Live MARUTI 18200 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited

Live Options premium chart analysis for Live MARUTI 18200 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

MARUTI 18200 CE Live prices

Spot price of MARUTI: 16282.000 as on 05 Fri Dec 3:45pm
Day open: 16000.000 Range: 15979.000 to 16338.000

Option Price: MARUTI CE 18200 2025-12-30 on 06 Sat Dec 2025

MARUTI 18200 CE is trading at on 6:58pm 06 Sat Dec 2025

Lot size of MARUTI is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart MARUTI CE 18200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 18200 CE CALL today?: Premium of MARUTI 18200 CE is 5.40 on 04 Dec 2025 CALL opened at 5.25 and traded inside a Low-High range of 4.80-7.20 today. Please click here table for more current prices.
What is open interest of MARUTI 18200 CALL CE today?: Open Interest of MARUTI 18200 CE is 10900 today. This has changed 3800.00 from previous day.
What is underlying price of MARUTI 18200 CE CALL today?: Underlying price of MARUTI 18200 CE CALL is 15994.25 today.
What is lot size of MARUTI 18200 CALL CE today?: Lot size of MARUTI 18200 CALL CE is 50.00
Is MARUTI 18200 CE CALL ITM or OTM or ATM?: MARUTI 18200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 16282.00

MARUTI CALL CE available options strikes

CE 15500, CE 15600, CE 15700, CE 15800, CE 15900, CE 16000, CE 16100, CE 16200, CE 16300, CE 16400, CE 16500, CE 16600, CE 16700, CE 16800, CE 16900, CE 17000, All CE , All PE

MARUTI 18200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARUTI 18200 CALL CE December 30 2025

MARUTI 18200 CE Live prices

Premium of CALL (CE) of strike 18200 is at: 5.40 on 04 Dec 2025
CALL opened at 5.25 and traded inside a Low-High range of 4.80-7.20 as on 04 Thu Dec 2025

The underlying equity is trading at 16282.00 which means that CALL of strike 18200 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 18200 is 10,900

Munafa analysis MARUTI 18200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 18200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	16282.00	5.40	5.25	7.20	4.80	-7	545,000	53.5%
03 Wed Dec	15994.00	5.85	9.30	9.30	5.40	-29	355,000	11.8%
02 Tue Dec	16082.00	8.30	10.00	10.00	7.30	-4	317,500	-42.5%
01 Mon Dec	16239.00	8.65	5.40	9.80	5.25	60	552,500	179.7%
28 Fri Nov	16097.00	5.40	7.00	8.90	5.40	-15	197,500	-7.1%
27 Thu Nov	15900.00	6.40	13.85	13.85	6.00	-36	212,500	51.8%

Charts for MARUTI 18200 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis