Live MARUTI 14200 PE (PUT) 30 December 2025 options price chart analysis Maruti Suzuki India Limited

Live Options premium chart analysis for Live MARUTI 14200 PE (PUT) 30 December 2025 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

MARUTI 14200 PE Live prices

Spot price of MARUTI: 16282.000 as on 05 Fri Dec 3:45pm
Day open: 16000.000 Range: 15979.000 to 16338.000

Option Price: MARUTI PE 14200 2025-12-30 on 06 Sat Dec 2025

MARUTI 14200 PE is trading at on 11:00am 06 Sat Dec 2025

Lot size of MARUTI is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart MARUTI PE 14200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14200 PE PUT today?: Premium of MARUTI 14200 PE is 6.45 on 04 Dec 2025 PUT opened at 5.50 and traded inside a Low-High range of 5.50-6.45 today. Please click here table for more current prices.
What is open interest of MARUTI 14200 PUT PE today?: Open Interest of MARUTI 14200 PE is 1200 today. This has changed 0.00 from previous day.
What is underlying price of MARUTI 14200 PE PUT today?: Underlying price of MARUTI 14200 PE PUT is 15994.25 today.
What is lot size of MARUTI 14200 PUT PE today?: Lot size of MARUTI 14200 PUT PE is 50.00
Is MARUTI 14200 PE PUT ITM or OTM or ATM?: MARUTI 14200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 16282.00

MARUTI PUT PE available options strikes

PE 15500, PE 15600, PE 15700, PE 15800, PE 15900, PE 16000, PE 16100, PE 16200, PE 16300, PE 16400, PE 16500, PE 16600, PE 16700, PE 16800, PE 16900, PE 17000, All CE , All PE

MARUTI 14200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARUTI 14200 PUT PE December 30 2025

MARUTI 14200 PE Live prices

Premium of PUT (PE) of strike 14200 is at: 6.45 on 04 Dec 2025
PUT opened at 5.50 and traded inside a Low-High range of 5.50-6.45 as on 04 Thu Dec 2025

The underlying equity is trading at 16282.00 which means that PUT of strike 14200 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14200 is 1,200

Price action analysis of 14200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 14200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	16282.00	6.45	5.50	6.45	5.50	18	60,000	0%
03 Wed Dec	15994.00	5.45	5.80	7.00	4.00	-9	60,000	50%
02 Tue Dec	16082.00	6.00	7.80	8.45	5.60	-19	40,000	-5.9%
01 Mon Dec	16239.00	7.45	6.50	9.70	6.35	-37	42,500	-48.5%
28 Fri Nov	16097.00	12.00	12.00	17.10	7.10	0	82,500	43.5%
27 Thu Nov	15900.00	11.95	9.40	12.45	6.55	319	57,500	1050%

Charts for MARUTI 14200 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis