Live MARUTI 15600 PE (PUT) 30 December 2025 options price chart analysis Maruti Suzuki India Limited

Live Options premium chart analysis for Live MARUTI 15600 PE (PUT) 30 December 2025 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

MARUTI 15600 PE Live prices

Spot price of MARUTI: 16282.000 as on 05 Fri Dec 3:45pm
Day open: 16000.000 Range: 15979.000 to 16338.000

Option Price: MARUTI PE 15600 2025-12-30 on 05 Fri Dec 2025

MARUTI 15600 PE is trading at 47.50 on 3:30pm 05 Fri Dec 2025

Lot size of MARUTI is: 50

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.50	22150	96.55	96.55	44.50
3:29pm	47.50	22150	96.55	96.55	44.50
3:28pm	47.50	22150	96.55	96.55	44.50
3:27pm	47.00	22150	96.55	96.55	44.50
3:26pm	48.50	22500	96.55	96.55	44.50
3:25pm	48.50	22500	96.55	96.55	44.50
3:24pm	48.55	22500	96.55	96.55	44.50
3:22pm	46.25	22600	96.55	96.55	44.50
3:21pm	45.00	22600	96.55	96.55	44.50
3:20pm	46.00	22250	96.55	96.55	44.50

option chart MARUTI PE 15600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15600 PE PUT today?: Premium of MARUTI 15600 PE is 96.30 on 04 Dec 2025 PUT opened at 95.05 and traded inside a Low-High range of 75.00-130.00 today. Please click here table for more current prices.
What is open interest of MARUTI 15600 PUT PE today?: Open Interest of MARUTI 15600 PE is 23850 today. This has changed -2650.00 from previous day.
What is underlying price of MARUTI 15600 PE PUT today?: Underlying price of MARUTI 15600 PE PUT is 15994.25 today.
What is lot size of MARUTI 15600 PUT PE today?: Lot size of MARUTI 15600 PUT PE is 50.00
Is MARUTI 15600 PE PUT ITM or OTM or ATM?: MARUTI 15600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 16282.00

MARUTI PUT PE available options strikes

PE 15500, PE 15600, PE 15700, PE 15800, PE 15900, PE 16000, PE 16100, PE 16200, PE 16300, PE 16400, PE 16500, PE 16600, PE 16700, PE 16800, PE 16900, PE 17000, All CE , All PE

MARUTI 15600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARUTI 15600 PUT PE December 30 2025

MARUTI 15600 PE Live prices

Premium of PUT (PE) of strike 15600 is at: 96.30 on 04 Dec 2025
PUT opened at 95.05 and traded inside a Low-High range of 75.00-130.00 as on 04 Thu Dec 2025

The underlying equity is trading at 16282.00 which means that PUT of strike 15600 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 15600 is 23,850

Munafa analysis MARUTI 15600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 15600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	16282.00	96.30	95.05	130.00	75.00	17	1,192,500	-10%
03 Wed Dec	15994.00	82.05	71.95	99.40	71.95	20	1,325,000	10.2%
02 Tue Dec	16082.00	68.35	88.05	91.00	65.40	-26	1,202,500	-48.5%
01 Mon Dec	16239.00	93.25	143.30	160.00	80.80	-32	2,335,000	275.1%
28 Fri Nov	16097.00	139.15	144.05	160.00	107.25	-3	622,500	7.3%
27 Thu Nov	15900.00	144.05	94.85	154.85	92.10	49	580,000	18.4%

Charts for MARUTI 15600 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis