Munafa Stock Market Course + Intraday & FNO calls 
Live MARUTI 16200 PE (PUT) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Live Options premium chart analysis for Live MARUTI 16200 PE (PUT) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Spot price of MARUTI: 16260.000 as on 05 Fri Dec 3:09pm
Day open: 16000.000 Range: 15979.000 to 16265.000
Option Price: MARUTI PE 16200 2025-12-30 on 05 Fri Dec 2025
MARUTI 16200 PE is trading at 200.30 on 3:09pm 05 Fri Dec 2025
Lot size of MARUTI is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:09pm | 200.30 | 87150 | 303.00 | 311.80 | 200.15 |
| 3:08pm | 207.15 | 85850 | 303.00 | 311.80 | 205.00 |
| 3:07pm | 206.00 | 85850 | 303.00 | 311.80 | 205.05 |
| 3:06pm | 208.75 | 85850 | 303.00 | 311.80 | 205.10 |
| 3:05pm | 209.55 | 84700 | 303.00 | 311.80 | 205.10 |
| 3:04pm | 208.55 | 84700 | 303.00 | 311.80 | 205.10 |
| 3:03pm | 210.00 | 84700 | 303.00 | 311.80 | 205.10 |
| 3:02pm | 217.25 | 85050 | 303.00 | 311.80 | 205.10 |
| 3:01pm | 215.00 | 85050 | 303.00 | 311.80 | 205.10 |
| 3:00pm | 212.05 | 85050 | 303.00 | 311.80 | 205.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARUTI 16200 PE PUT today?
- Premium of MARUTI 16200 PE is 324.40 on 04 Dec 2025 PUT opened at 325.95 and traded inside a Low-High range of 263.90-399.60 today. Please click here table for more current prices.
- What is open interest of MARUTI 16200 PUT PE today?
- Open Interest of MARUTI 16200 PE is 38100 today. This has changed -2500.00 from previous day.
- What is underlying price of MARUTI 16200 PE PUT today?
- Underlying price of MARUTI 16200 PE PUT is 15994.25 today.
- What is lot size of MARUTI 16200 PUT PE today?
- Lot size of MARUTI 16200 PUT PE is 50.00
- Is MARUTI 16200 PE PUT ITM or OTM or ATM?
- MARUTI 16200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 15994.00
MARUTI PUT PE available options strikes
PE 15200, PE 15300, PE 15400, PE 15500, PE 15600, PE 15700, PE 15800, PE 15900, PE 16000, PE 16100, PE 16200, PE 16300, PE 16400, PE 16500, PE 16600, PE 16700, All CE , All PE
MARUTI 16200 PUT PE available expiry dates
Premium of MARUTI 16200 PUT PE December 30 2025
MARUTI 16200 PE Live prices Premium of PUT (PE) of strike 16200 is at: 324.40 on 04 Dec 2025
PUT opened at 325.95 and traded inside a Low-High range of 263.90-399.60
as on 04 Thu Dec 2025
The underlying equity is trading at 15994.00 which means that PUT of strike 16200 is ITM PUT option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 50
Total Open Interest for PUT (PE) of strike 16200 is 38,100
Munafa analysis MARUTI 16200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 16200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 16200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 15994.00 | 324.40 | 325.95 | 399.60 | 263.90 | 12 | 1,905,000 | -6.2% |
| 03 Wed Dec | 16082.00 | 289.25 | 240.05 | 333.25 | 231.85 | 24 | 2,030,000 | -41% |
| 02 Tue Dec | 16239.00 | 231.45 | 280.00 | 300.00 | 224.80 | -19 | 3,442,500 | 141.2% |
| 01 Mon Dec | 16097.00 | 288.20 | 395.80 | 439.95 | 262.50 | -28 | 1,427,500 | 40.6% |
| 28 Fri Nov | 15900.00 | 401.90 | 380.00 | 441.00 | 322.70 | -0 | 1,015,000 | -7.5% |
| 27 Thu Nov | 15903.00 | 404.30 | 309.85 | 423.60 | 279.00 | 41 | 1,097,500 | 15.5% |
Charts for MARUTI 16200 PUT PE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
Live MARUTI 16200 PE (PUT) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
These are Live MARUTI 16200 PE (PUT) 30 December 2025 options price chart analysis Maruti Suzuki India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MARUTI 16200 PE (PUT) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
