Munafa Stock Market Course + Intraday & FNO calls 
Live MARUTI 15700 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Live Options premium chart analysis for Live MARUTI 15700 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Spot price of MARUTI: 16282.000 as on 05 Fri Dec 3:45pm
Day open: 16000.000 Range: 15979.000 to 16338.000
Option Price: MARUTI CE 15700 2025-12-30 on 05 Fri Dec 2025
MARUTI 15700 CE is trading at 706.05 on 3:30pm 05 Fri Dec 2025
Lot size of MARUTI is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 706.05 | 5100 | 540.00 | 706.10 | 540.00 |
| 3:27pm | 706.05 | 5100 | 540.00 | 706.10 | 540.00 |
| 3:25pm | 706.05 | 5100 | 540.00 | 706.10 | 540.00 |
| 3:23pm | 706.05 | 5100 | 540.00 | 706.10 | 540.00 |
| 3:22pm | 706.05 | 5100 | 540.00 | 706.10 | 540.00 |
| 3:19pm | 688.00 | 5050 | 540.00 | 688.00 | 540.00 |
| 3:17pm | 688.00 | 5050 | 540.00 | 688.00 | 540.00 |
| 3:15pm | 682.85 | 5000 | 540.00 | 682.85 | 540.00 |
| 3:14pm | 682.85 | 5000 | 540.00 | 670.75 | 540.00 |
| 3:11pm | 608.65 | 5050 | 540.00 | 670.75 | 540.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARUTI 15700 CE CALL today?
- Premium of MARUTI 15700 CE is 514.50 on 04 Dec 2025 CALL opened at 600.00 and traded inside a Low-High range of 450.00-600.00 today. Please click here table for more current prices.
- What is open interest of MARUTI 15700 CALL CE today?
- Open Interest of MARUTI 15700 CE is 4900 today. This has changed -450.00 from previous day.
- What is underlying price of MARUTI 15700 CE CALL today?
- Underlying price of MARUTI 15700 CE CALL is 15994.25 today.
- What is lot size of MARUTI 15700 CALL CE today?
- Lot size of MARUTI 15700 CALL CE is 50.00
- Is MARUTI 15700 CE CALL ITM or OTM or ATM?
- MARUTI 15700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 16282.00
MARUTI CALL CE available options strikes
CE 15500, CE 15600, CE 15700, CE 15800, CE 15900, CE 16000, CE 16100, CE 16200, CE 16300, CE 16400, CE 16500, CE 16600, CE 16700, CE 16800, CE 16900, CE 17000, All CE , All PE
MARUTI 15700 CALL CE available expiry dates
Premium of MARUTI 15700 CALL CE December 30 2025
MARUTI 15700 CE Live prices Premium of CALL (CE) of strike 15700 is at: 514.50 on 04 Dec 2025
CALL opened at 600.00 and traded inside a Low-High range of 450.00-600.00
as on 04 Thu Dec 2025
The underlying equity is trading at 16282.00 which means that CALL of strike 15700 is ITM CALL option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 50
Total Open Interest for CALL (CE) of strike 15700 is 4,900
Munafa analysis MARUTI 15700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 15700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 15700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 16282.00 | 514.50 | 600.00 | 600.00 | 450.00 | -10 | 245,000 | -8.4% |
| 03 Wed Dec | 15994.00 | 576.95 | 626.00 | 626.00 | 525.00 | -18 | 267,500 | 11.5% |
| 02 Tue Dec | 16082.00 | 705.00 | 626.35 | 740.00 | 626.35 | 18 | 240,000 | 9.1% |
| 01 Mon Dec | 16239.00 | 597.00 | 507.55 | 656.75 | 450.00 | 24 | 220,000 | -6.4% |
| 28 Fri Nov | 16097.00 | 480.00 | 528.00 | 575.55 | 458.80 | -3 | 235,000 | 13.3% |
| 27 Thu Nov | 15900.00 | 495.65 | 655.00 | 655.00 | 478.00 | -24 | 207,500 | -1.2% |
Charts for MARUTI 15700 CALL CE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
Live MARUTI 15700 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
These are Live MARUTI 15700 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MARUTI 15700 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
