MARUTI 18000 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 18000 PE is trading at ₹ 950.00 on 12:51pm 07 Wed Jan 2026

10 minute average: ₹ 940 - Current price of MARUTI 18000 PE is higher than this average.
30 minute average: ₹ 931.33 - Current price of MARUTI 18000 PE is higher than this average.
Hourly average: ₹ 938.42 - Current price of MARUTI 18000 PE is higher than this average.
Day open: ₹ 851.00
Day range: 843.75 - 950.00
Open Interest: 1850 (1.85 K)

Munafa Value: 80 - This score indicates that the option of MARUTI 18000 PE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 16501.000 as on 09 Fri Jan 3:45pm
Day open: 16663.000 Range: 16417.000 to 16704.000

Option Price: MARUTI PE 18000 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:51pm	950.00	1850	851.00	950.00	843.75
12:46pm	950.00	1850	851.00	950.00	843.75
12:44pm	950.00	1850	851.00	950.00	843.75
12:43pm	950.00	1850	851.00	950.00	843.75
12:41pm	950.00	1850	851.00	950.00	843.75
12:40pm	930.00	1850	851.00	930.00	843.75
12:38pm	930.00	1850	851.00	930.00	843.75
12:36pm	930.00	1850	851.00	930.00	843.75
12:34pm	930.00	1850	851.00	930.00	843.75
12:33pm	930.00	1850	851.00	930.00	843.75

option chart MARUTI PE 18000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 18000 PE PUT today?: Premium of MARUTI 18000 PE is 1488.00 on 09 Jan 2026 PUT opened at 1488.00 and traded inside a Low-High range of 1488.00-1488.00 today. Please click here table for more current prices.
What is open interest of MARUTI 18000 PUT PE today?: Open Interest of MARUTI 18000 PE is 1800 today. This has changed 0.00 from previous day.
What is underlying price of MARUTI 18000 PE PUT today?: Underlying price of MARUTI 18000 PE PUT is 16501.00 today.
What is lot size of MARUTI 18000 PUT PE today?: Lot size of MARUTI 18000 PUT PE is 50.00
Is MARUTI 18000 PE PUT ITM or OTM or ATM?: MARUTI 18000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 18000 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 16501.00

MARUTI PUT PE available options strikes

MARUTI PE 15700 strike, MARUTI PE 15800 strike, MARUTI PE 15900 strike, MARUTI PE 16000 strike, MARUTI PE 16100 strike, MARUTI PE 16200 strike, MARUTI PE 16300 strike, MARUTI PE 16400 strike, MARUTI PE 16500 strike, MARUTI PE 16600 strike, MARUTI PE 16700 strike, MARUTI PE 16800 strike, MARUTI PE 16900 strike, MARUTI PE 17000 strike, MARUTI PE 17100 strike, MARUTI PE 17200 strike, MARUTI PE 17300 strike, All CE , All PE

MARUTI 18000 PUT PE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 18000 PE Live prices

Premium of PUT (PE) of strike 18000 is at: 1488.00 on 09 Jan 2026
PUT opened at 1488.00 and traded inside a Low-High range of 1488.00-1488.00 as on 09 Fri Jan 2026

The underlying equity is trading at 16501.00 which means that PUT of strike 18000 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 18000 is 1,800

Price action analysis of 18000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	16501.00	1488.00	1488.00	1488.00	1488.00	13	90,000	0%
08 Thu Jan	16664.00	1305.55	1305.55	1305.55	1305.55	-1	90,000	-2.7%
07 Wed Jan	16809.00	1320.00	851.00	1320.00	843.75	78	92,500	19.4%
06 Tue Jan	17292.00	739.80	775.00	786.00	733.00	-13	77,500	47.6%
05 Mon Jan	17155.00	853.80	776.00	864.95	691.00	-51	52,500	-%
02 Fri Jan	16960.00	1750.90	0.00	0.00	0.00	0	0	-%

Charts for MARUTI 18000 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis