ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWENERGY SPOT Price: 469.75 as on 30 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 477.45
Target up: 475.53
Target up: 473.6
Target up: 470.8
Target down: 468.88
Target down: 466.95
Target down: 464.15

Date Close Open High Low Volume
30 Tue Dec 2025469.75469.30474.65468.000.64 M
29 Mon Dec 2025471.15479.00479.35470.000.8 M
26 Fri Dec 2025479.40481.90486.95477.300.71 M
24 Wed Dec 2025484.35486.90488.10481.551.82 M
23 Tue Dec 2025485.65480.00486.75477.201.16 M
22 Mon Dec 2025478.95479.00482.10476.100.85 M
19 Fri Dec 2025478.25475.00479.90468.301.53 M
18 Thu Dec 2025472.00475.25475.25467.651.79 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 600 530 550 These will serve as resistance

Maximum PUT writing has been for strikes: 530 550 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 490 500 510

Put to Call Ratio (PCR) has decreased for strikes: 470 480 550 520

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.209.76%0.15-73.78%1.67
Mon 24 Nov, 202511.5046.43%1.15-37.83%6.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.2017.42%4.05-45.64%1.05
Mon 24 Nov, 20254.85-0.75%4.35-35.78%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-81.71%14.30-77.21%0.55
Mon 24 Nov, 20251.900.21%11.45-39.09%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-43.82%24.90-39.6%0.28
Mon 24 Nov, 20250.80-17.18%20.55-14.6%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.73%34.45-17.83%0.35
Mon 24 Nov, 20250.35-43.33%30.25-24.14%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.64%44.55-43.94%0.29
Mon 24 Nov, 20250.10-40.6%39.55-9.59%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.92%54.20-40.94%0.28
Mon 24 Nov, 20250.05-14.92%49.25-32.57%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.23%64.30-12.66%0.22
Mon 24 Nov, 20250.05-9.05%58.95-11.9%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.055.89%74.55-47.04%0.28
Mon 24 Nov, 20250.10-11.03%69.15-8.16%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.77%84.50-7.69%0.06
Mon 24 Nov, 20250.05-26%78.00-13.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%90.000%0.07
Mon 24 Nov, 20250.05-10.48%55.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.48%99.50-1.69%0.19
Mon 24 Nov, 20250.05-13.82%89.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%105.000%0.36
Mon 24 Nov, 20250.05-1.23%105.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.29%124.05-22.12%0.04
Mon 24 Nov, 20250.05-2.37%118.00-1.74%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.29%129.050%0.16
Mon 24 Nov, 20250.050%129.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Mon 24 Nov, 20250.05-10%--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.900%0.05-16.11%5.71
Mon 24 Nov, 202520.95-3.13%0.35-24.1%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202592.80-7.75--
Mon 24 Nov, 202592.80-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025102.200%18.95--
Mon 24 Nov, 2025102.200%18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025109.50-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202597.20-13.35--
Mon 24 Nov, 202597.20-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025112.50-8.95--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top