ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWENERGY SPOT Price: 461.95 as on 05 Dec, 2025

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 474.88
Target up: 471.65
Target up: 468.42
Target down: 458.53
Target down: 455.3
Target down: 452.07
Target down: 442.18

Date Close Open High Low Volume
05 Fri Dec 2025461.95459.85465.00448.654.89 M
04 Thu Dec 2025459.85470.20473.30457.906.06 M
03 Wed Dec 2025470.20482.20484.85468.102.98 M
02 Tue Dec 2025484.15488.05490.55480.002.11 M
01 Mon Dec 2025491.80488.70493.40484.101.93 M
28 Fri Nov 2025488.65489.50489.50483.451.26 M
27 Thu Nov 2025488.00489.00490.20480.652.27 M
26 Wed Nov 2025487.25476.60489.60473.801.49 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 600 530 550 These will serve as resistance

Maximum PUT writing has been for strikes: 530 550 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 490 500 510

Put to Call Ratio (PCR) has decreased for strikes: 470 480 550 520

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.209.76%0.15-73.78%1.67
Mon 24 Nov, 202511.5046.43%1.15-37.83%6.98
Fri 21 Nov, 202515.45-1.451900%16.43
Thu 20 Nov, 202550.85-0.45--
Wed 19 Nov, 202550.85-0.20--
Tue 18 Nov, 202577.45-0.20--
Mon 17 Nov, 202577.45-0.20--
Fri 14 Nov, 202577.45-0.20--
Thu 13 Nov, 202577.45-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.2017.42%4.05-45.64%1.05
Mon 24 Nov, 20254.85-0.75%4.35-35.78%2.26
Fri 21 Nov, 20258.15250%4.3050.65%3.49
Thu 20 Nov, 202524.85-40.63%0.6020.31%8.11
Wed 19 Nov, 202533.503.23%0.500.39%4
Tue 18 Nov, 202548.10-10.14%0.40-3.04%4.11
Mon 17 Nov, 202550.60-1.43%0.5014.35%3.81
Fri 14 Nov, 202550.60-23.91%0.45-1.71%3.29
Thu 13 Nov, 202548.851.1%0.65-0.43%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-81.71%14.30-77.21%0.55
Mon 24 Nov, 20251.900.21%11.45-39.09%0.44
Fri 21 Nov, 20254.001483.61%9.95101.71%0.73
Thu 20 Nov, 202516.45-8.96%1.4017.45%5.74
Wed 19 Nov, 202523.95-5.63%0.900.68%4.45
Tue 18 Nov, 202537.35-2.74%0.55-4.82%4.17
Mon 17 Nov, 202540.400%0.60-37.17%4.26
Fri 14 Nov, 202540.4012.31%0.801.43%6.78
Thu 13 Nov, 202540.800%0.95-0.41%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-43.82%24.90-39.6%0.28
Mon 24 Nov, 20250.80-17.18%20.55-14.6%0.26
Fri 21 Nov, 20251.95439.13%17.75-21.71%0.25
Thu 20 Nov, 20258.45-6.85%4.0538.52%1.76
Wed 19 Nov, 202515.5011.07%2.15-0.26%1.18
Tue 18 Nov, 202527.90-21.89%0.95-7.77%1.31
Mon 17 Nov, 202530.000.54%1.10-7.62%1.11
Fri 14 Nov, 202531.05-2.9%1.55-3.88%1.21
Thu 13 Nov, 202530.45-3.32%1.851.31%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.73%34.45-17.83%0.35
Mon 24 Nov, 20250.35-43.33%30.25-24.14%0.41
Fri 21 Nov, 20251.05151.02%26.90-27.78%0.31
Thu 20 Nov, 20253.90186.55%8.85-6.95%1.07
Wed 19 Nov, 20258.5069.31%5.1014.96%3.28
Tue 18 Nov, 202518.707.45%1.902.31%4.83
Mon 17 Nov, 202521.354.44%2.25-0.21%5.07
Fri 14 Nov, 202522.4511.11%2.85-0.42%5.31
Thu 13 Nov, 202522.450%3.40-3.61%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.64%44.55-43.94%0.29
Mon 24 Nov, 20250.10-40.6%39.55-9.59%0.48
Fri 21 Nov, 20250.5025.81%36.15-15.95%0.31
Thu 20 Nov, 20251.6026.72%16.60-17.28%0.47
Wed 19 Nov, 20254.15167.19%10.351.24%0.72
Tue 18 Nov, 202511.20-3.05%4.306.14%1.91
Mon 17 Nov, 202513.85-4.38%4.65-1.44%1.74
Fri 14 Nov, 202514.50-3.75%5.352.66%1.69
Thu 13 Nov, 202514.90-12.32%6.25-7.27%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.92%54.20-40.94%0.28
Mon 24 Nov, 20250.05-14.92%49.25-32.57%0.49
Fri 21 Nov, 20250.20-11.48%46.20-4.73%0.61
Thu 20 Nov, 20250.65-3.08%25.90-4.18%0.57
Wed 19 Nov, 20251.8515.3%18.10-5.28%0.58
Tue 18 Nov, 20255.7510.5%8.95-8.92%0.7
Mon 17 Nov, 20257.956.17%9.158.48%0.85
Fri 14 Nov, 20258.85-2.39%9.401.32%0.83
Thu 13 Nov, 20259.352.26%10.50-1.63%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.23%64.30-12.66%0.22
Mon 24 Nov, 20250.05-9.05%58.95-11.9%0.19
Fri 21 Nov, 20250.15-11.37%52.40-2.89%0.2
Thu 20 Nov, 20250.30-12.79%35.50-2.46%0.18
Wed 19 Nov, 20250.85-8.93%27.20-18.16%0.16
Tue 18 Nov, 20252.8018.06%15.50-11.03%0.18
Mon 17 Nov, 20254.30-7%15.20-6.92%0.24
Fri 14 Nov, 20255.205.51%15.802.2%0.24
Thu 13 Nov, 20255.600.61%16.65-7.66%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.055.89%74.55-47.04%0.28
Mon 24 Nov, 20250.10-11.03%69.15-8.16%0.56
Fri 21 Nov, 20250.05-13.51%66.30-0.17%0.54
Thu 20 Nov, 20250.20-10.46%45.350.34%0.47
Wed 19 Nov, 20250.45-7.69%36.900.17%0.42
Tue 18 Nov, 20251.35-12.78%24.200.69%0.39
Mon 17 Nov, 20252.35-4.02%23.15-2.18%0.33
Fri 14 Nov, 20252.951.34%23.35-0.83%0.33
Thu 13 Nov, 20253.25-1.43%23.70-0.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.77%84.50-7.69%0.06
Mon 24 Nov, 20250.05-26%78.00-13.33%0.07
Fri 21 Nov, 20250.10-21.46%70.30-16.67%0.06
Thu 20 Nov, 20250.15-5.09%53.400%0.05
Wed 19 Nov, 20250.35-7.1%44.30-5.26%0.05
Tue 18 Nov, 20250.701.33%33.105.56%0.05
Mon 17 Nov, 20251.35-11.33%32.50-30.77%0.05
Fri 14 Nov, 20251.75-4.83%31.85-11.86%0.06
Thu 13 Nov, 20252.00-3.68%32.353.51%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%90.000%0.07
Mon 24 Nov, 20250.05-10.48%55.750%0.07
Fri 21 Nov, 20250.05-22.57%55.750%0.06
Thu 20 Nov, 20250.15-13.7%55.75-3.57%0.05
Wed 19 Nov, 20250.30-7.98%45.800%0.04
Tue 18 Nov, 20250.457.85%45.800%0.04
Mon 17 Nov, 20250.8516.96%42.00-6.67%0.04
Fri 14 Nov, 20251.156.59%41.900%0.05
Thu 13 Nov, 20251.30-2.93%41.90-3.23%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.48%99.50-1.69%0.19
Mon 24 Nov, 20250.05-13.82%89.900%0.19
Fri 21 Nov, 20250.05-3.94%89.900.85%0.16
Thu 20 Nov, 20250.154.25%65.50-0.85%0.15
Wed 19 Nov, 20250.25-7.59%53.600%0.16
Tue 18 Nov, 20250.35-4.13%53.60-3.28%0.15
Mon 17 Nov, 20250.60-0.84%51.00-7.58%0.15
Fri 14 Nov, 20250.90-0.72%51.05-3.65%0.16
Thu 13 Nov, 20250.90-3.79%51.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%105.000%0.36
Mon 24 Nov, 20250.05-1.23%105.000%0.36
Fri 21 Nov, 20250.05-27.88%105.000%0.36
Thu 20 Nov, 20250.05-41.75%61.200%0.26
Wed 19 Nov, 20250.20-11.62%61.200%0.15
Tue 18 Nov, 20250.30-0.23%61.200%0.13
Mon 17 Nov, 20250.50-4.97%61.200%0.13
Fri 14 Nov, 20250.65-0.43%61.200%0.13
Thu 13 Nov, 20250.70-7.55%61.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.29%124.05-22.12%0.04
Mon 24 Nov, 20250.05-2.37%118.00-1.74%0.06
Fri 21 Nov, 20250.05-11.24%105.50-3.36%0.06
Thu 20 Nov, 20250.10-9.44%93.50-4.8%0.05
Wed 19 Nov, 20250.15-11.15%77.55-0.79%0.05
Tue 18 Nov, 20250.20-0.17%71.350%0.04
Mon 17 Nov, 20250.40-2.75%71.35-1.56%0.04
Fri 14 Nov, 20250.50-7.96%71.550%0.04
Thu 13 Nov, 20250.55-5.62%71.554.92%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.29%129.050%0.16
Mon 24 Nov, 20250.050%129.050%0.14
Fri 21 Nov, 20250.05-9.63%129.052.7%0.14
Thu 20 Nov, 20250.10-9.34%83.700%0.12
Wed 19 Nov, 20250.15-2.92%83.700%0.11
Tue 18 Nov, 20250.15-8.06%83.700%0.11
Mon 17 Nov, 20250.25-3.13%83.700%0.1
Fri 14 Nov, 20250.35-0.78%83.700%0.1
Thu 13 Nov, 20250.350%83.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%97.40--
Mon 24 Nov, 20250.05-10%97.40--
Fri 21 Nov, 20250.050%97.40--
Thu 20 Nov, 20250.050%--
Wed 19 Nov, 20250.10-1.64%--
Tue 18 Nov, 20250.150%--
Mon 17 Nov, 20250.15-7.58%--
Fri 14 Nov, 20250.100%--
Thu 13 Nov, 20250.100%--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.900%0.05-16.11%5.71
Mon 24 Nov, 202520.95-3.13%0.35-24.1%6.81
Fri 21 Nov, 202523.90220%0.40159.81%8.69
Thu 20 Nov, 202558.100%0.150%10.7
Wed 19 Nov, 202558.1025%0.200.94%10.7
Tue 18 Nov, 202570.550%0.10-6.19%13.25
Mon 17 Nov, 202570.550%0.15-7.38%14.13
Fri 14 Nov, 202570.550%0.200%15.25
Thu 13 Nov, 202570.550%0.200%15.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202592.80-7.75--
Mon 24 Nov, 202592.80-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025102.200%18.95--
Mon 24 Nov, 2025102.200%18.95--
Fri 21 Nov, 2025102.200%18.95--
Thu 20 Nov, 2025102.200%18.95--
Wed 19 Nov, 2025102.200%18.95--
Tue 18 Nov, 2025102.200%18.95--
Mon 17 Nov, 2025102.200%18.95--
Fri 14 Nov, 2025102.200%18.95--
Thu 13 Nov, 2025102.200%18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025109.50-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202597.20-13.35--
Mon 24 Nov, 202597.20-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025112.50-8.95--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top