JSWENERGY 470 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 470 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 470 PE Live prices

Spot price of JSWENERGY: 477.150 as on 31 Wed Dec 10:22am
Day open: 470.050 Range: 469.950 to 477.500

Option Price: JSWENERGY PE 470 2026-01-27 on 31 Wed Dec 2025

JSWENERGY 470 PE is trading at 9.20 on 10:22am 31 Wed Dec 2025

Lot size of JSWENERGY is: 1000

Time	Option Price	Open Interest	Open	High	Low
10:22am	9.20	748000	13.05	13.05	9.10
10:20am	9.20	748000	13.05	13.05	9.10
10:19am	9.20	748000	13.05	13.05	9.10
10:18am	9.50	747000	13.05	13.05	9.10
10:17am	9.50	747000	13.05	13.05	9.10
10:16am	9.50	747000	13.05	13.05	9.10
10:14am	9.70	747000	13.05	13.05	9.10
10:13am	9.70	747000	13.05	13.05	9.10
10:12am	9.70	743000	13.05	13.05	9.10
10:11am	9.65	743000	13.05	13.05	9.10

option chart JSWENERGY PE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 470 PE PUT today?: Premium of JSWENERGY 470 PE is 13.00 on 30 Dec 2025 PUT opened at 14.50 and traded inside a Low-High range of 11.80-14.50 today. Please click here table for more current prices.
What is open interest of JSWENERGY 470 PUT PE today?: Open Interest of JSWENERGY 470 PE is 701000 today. This has changed 501000.00 from previous day.
What is underlying price of JSWENERGY 470 PE PUT today?: Underlying price of JSWENERGY 470 PE PUT is 469.75 today.
What is lot size of JSWENERGY 470 PUT PE today?: Lot size of JSWENERGY 470 PUT PE is 1000.00
Is JSWENERGY 470 PE PUT ITM or OTM or ATM?: JSWENERGY 470 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 469.75

JSWENERGY PUT PE available options strikes

PE 450, PE 460, PE 470, PE 480, PE 490, All CE , All PE

JSWENERGY 470 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 470 PUT PE January 27 2026

JSWENERGY 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 13.00 on 30 Dec 2025
PUT opened at 14.50 and traded inside a Low-High range of 11.80-14.50 as on 30 Tue Dec 2025

The underlying equity is trading at 469.75 which means that PUT of strike 470 is ATM PUT option (at the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 470 is 701,000

Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	469.75	13.00	14.50	14.50	11.80	-5	701,000,000	250.5%
29 Mon Dec	471.15	13.75	10.95	14.35	10.50	36	200,000,000	159.7%
26 Fri Dec	479.40	10.05	8.65	10.40	8.35	8	77,000,000	35.1%
24 Wed Dec	484.35	9.25	8.75	10.55	8.55	-1	57,000,000	23.9%
23 Tue Dec	485.65	9.35	11.40	11.60	9.20	-17	46,000,000	24.3%
22 Mon Dec	478.95	11.40	12.70	12.70	10.40	-10	37,000,000	68.2%

Charts for JSWENERGY 470 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis