JSWENERGY 520 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 520 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 520 PE Live prices

Spot price of JSWENERGY: 482.450 as on 31 Wed Dec 3:44pm
Day open: 470.050 Range: 469.950 to 484.150

Option Price: JSWENERGY PE 520 2026-01-27 on 01 Thu Jan 2026

JSWENERGY 520 PE is trading at on 12:47am 01 Thu Jan 2026

Lot size of JSWENERGY is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY PE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 520 PE PUT today?: Premium of JSWENERGY 520 PE is 37.50 on 31 Dec 2025 PUT opened at 46.00 and traded inside a Low-High range of 37.00-46.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 PUT PE today?: Open Interest of JSWENERGY 520 PE is 286000 today. This has changed -6000.00 from previous day.
What is underlying price of JSWENERGY 520 PE PUT today?: Underlying price of JSWENERGY 520 PE PUT is 482.45 today.
What is lot size of JSWENERGY 520 PUT PE today?: Lot size of JSWENERGY 520 PUT PE is 1000.00
Is JSWENERGY 520 PE PUT ITM or OTM or ATM?: JSWENERGY 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.45

JSWENERGY PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

JSWENERGY 520 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JSWENERGY 520 PUT PE January 27 2026

JSWENERGY 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 37.50 on 31 Dec 2025
PUT opened at 46.00 and traded inside a Low-High range of 37.00-46.00 as on 31 Wed Dec 2025

The underlying equity is trading at 482.45 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 520 is 286,000

Munafa analysis JSWENERGY 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	482.45	37.50	46.00	46.00	37.00	-19	286,000,000	-2.1%
30 Tue Dec	469.75	46.75	47.80	49.25	46.50	-3	292,000,000	247.6%
29 Mon Dec	471.15	48.20	42.60	48.35	42.60	21	84,000,000	12%
26 Fri Dec	479.40	39.80	37.50	42.00	36.50	3	75,000,000	56.3%
24 Wed Dec	484.35	38.45	38.65	39.45	38.45	-17	48,000,000	242.9%
23 Tue Dec	485.65	46.75	0.00	0.00	0.00	0	14,000,000	0%

Charts for JSWENERGY 520 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis