JSWENERGY 400 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 400 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 400 PE Live prices

Spot price of JSWENERGY: 497.500 as on 01 Thu Jan 11:29am
Day open: 484.000 Range: 483.000 to 500.900

Option Price: JSWENERGY PE 400 2026-01-27 on 01 Thu Jan 2026

JSWENERGY 400 PE is trading at on 5:59am 01 Thu Jan 2026

Lot size of JSWENERGY is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY PE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 400 PE PUT today?: Premium of JSWENERGY 400 PE is 0.50 on 31 Dec 2025 PUT opened at 0.90 and traded inside a Low-High range of 0.45-0.95 today. Please click here table for more current prices.
What is open interest of JSWENERGY 400 PUT PE today?: Open Interest of JSWENERGY 400 PE is 44000 today. This has changed -4000.00 from previous day.
What is underlying price of JSWENERGY 400 PE PUT today?: Underlying price of JSWENERGY 400 PE PUT is 482.45 today.
What is lot size of JSWENERGY 400 PUT PE today?: Lot size of JSWENERGY 400 PUT PE is 1000.00
Is JSWENERGY 400 PE PUT ITM or OTM or ATM?: JSWENERGY 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.45

JSWENERGY PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

JSWENERGY 400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JSWENERGY 400 PUT PE January 27 2026

JSWENERGY 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 0.50 on 31 Dec 2025
PUT opened at 0.90 and traded inside a Low-High range of 0.45-0.95 as on 31 Wed Dec 2025

The underlying equity is trading at 482.45 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 400 is 44,000

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	482.45	0.50	0.90	0.95	0.45	-64	44,000,000	-8.3%
30 Tue Dec	469.75	1.40	0.85	1.40	0.60	40	48,000,000	41.2%
29 Mon Dec	471.15	1.00	4.30	4.30	1.00	25	34,000,000	21.4%
26 Fri Dec	479.40	0.80	0.80	0.80	0.80	-15	28,000,000	12%
24 Wed Dec	484.35	0.95	0.85	0.95	0.85	-32	25,000,000	0%
23 Tue Dec	485.65	1.40	1.35	2.85	0.60	16	25,000,000	19%

Charts for JSWENERGY 400 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis