Munafa Stock Market Course + Intraday & FNO calls 
JSWENERGY 510 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited
Live Options price premium & chart analysis for JSWENERGY 510 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
Spot price of JSWENERGY: 482.450 as on 31 Wed Dec 3:44pm
Day open: 470.050 Range: 469.950 to 484.150
Option Price: JSWENERGY PE 510 2026-01-27 on 31 Wed Dec 2025
JSWENERGY 510 PE is trading at 29.70 on 3:30pm 31 Wed Dec 2025
Lot size of JSWENERGY is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.70 | 199000 | 29.10 | 30.65 | 28.90 |
| 3:29pm | 29.70 | 199000 | 29.10 | 30.65 | 28.90 |
| 3:27pm | 29.70 | 199000 | 29.10 | 30.65 | 28.90 |
| 3:25pm | 29.70 | 199000 | 29.10 | 30.65 | 28.90 |
| 3:24pm | 29.70 | 199000 | 29.10 | 30.65 | 28.90 |
| 3:23pm | 29.70 | 199000 | 29.10 | 30.65 | 28.90 |
| 3:21pm | 29.70 | 199000 | 29.10 | 30.65 | 28.90 |
| 3:20pm | 29.70 | 199000 | 29.10 | 30.65 | 28.90 |
| 3:18pm | 30.10 | 198000 | 29.10 | 30.65 | 28.90 |
| 3:17pm | 30.10 | 198000 | 29.10 | 30.65 | 28.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWENERGY 510 PE PUT today?
- Premium of JSWENERGY 510 PE is 30.00 on 31 Dec 2025 PUT opened at 29.10 and traded inside a Low-High range of 28.90-30.65 today. Please click here table for more current prices.
- What is open interest of JSWENERGY 510 PUT PE today?
- Open Interest of JSWENERGY 510 PE is 198000 today. This has changed 5000.00 from previous day.
- What is underlying price of JSWENERGY 510 PE PUT today?
- Underlying price of JSWENERGY 510 PE PUT is 482.45 today.
- What is lot size of JSWENERGY 510 PUT PE today?
- Lot size of JSWENERGY 510 PUT PE is 1000.00
- Is JSWENERGY 510 PE PUT ITM or OTM or ATM?
- JSWENERGY 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 482.45
JSWENERGY PUT PE available options strikes
PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE
JSWENERGY 510 PUT PE available expiry dates
Premium of JSWENERGY 510 PUT PE January 27 2026
JSWENERGY 510 PE Live prices Premium of PUT (PE) of strike 510 is at: 30.00 on 31 Dec 2025
PUT opened at 29.10 and traded inside a Low-High range of 28.90-30.65
as on 31 Wed Dec 2025
The underlying equity is trading at 482.45 which means that PUT of strike 510 is ITM PUT option (in the money)
Lot size of JSWENERGY JSW Energy Limited is 1000
Total Open Interest for PUT (PE) of strike 510 is 198,000
Munafa analysis JSWENERGY 510 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 482.45 | 30.00 | 29.10 | 30.65 | 28.90 | -24 | 198,000,000 | 2.6% |
| 30 Tue Dec | 469.75 | 39.50 | 40.00 | 40.50 | 36.50 | -1 | 193,000,000 | 227.1% |
| 29 Mon Dec | 471.15 | 40.00 | 37.00 | 40.00 | 37.00 | 18 | 59,000,000 | 5.4% |
| 26 Fri Dec | 479.40 | 33.75 | 30.00 | 33.75 | 28.55 | 8 | 56,000,000 | 64.7% |
| 24 Wed Dec | 484.35 | 31.25 | 33.15 | 33.15 | 31.00 | -0 | 34,000,000 | -2.9% |
| 23 Tue Dec | 485.65 | 31.30 | 33.00 | 33.00 | 31.30 | -7 | 35,000,000 | 25% |
Charts for JSWENERGY 510 PUT PE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
JSWENERGY 510 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited
These are JSWENERGY 510 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWENERGY 510 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
