ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IOC SPOT Price: 161.32 as on 16 Jan, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 163.41
Target up: 162.89
Target up: 162.36
Target down: 161.11
Target down: 160.59
Target down: 160.06
Target down: 158.81

Date Close Open High Low Volume
16 Fri Jan 2026161.32160.00162.15159.8515.01 M
14 Wed Jan 2026159.16157.00159.59156.0910.31 M
13 Tue Jan 2026157.40158.70159.40155.757.76 M
12 Mon Jan 2026158.24157.00158.61154.776.01 M
09 Fri Jan 2026157.61155.20158.42155.1110.9 M
08 Thu Jan 2026156.37162.67162.70155.8013.57 M
07 Wed Jan 2026162.67164.10165.00162.0010.58 M
06 Tue Jan 2026164.00164.70164.89161.3011.51 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 190 165 175 These will serve as resistance

Maximum PUT writing has been for strikes: 135 150 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 164 162 165

Put to Call Ratio (PCR) has decreased for strikes: 159 158 153 157

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.13-48.21%1.18-22.8%1.15
Mon 29 Dec, 20250.81-17.16%0.65-11.47%0.77
Fri 26 Dec, 20250.58-18.11%2.06-22.14%0.72
Wed 24 Dec, 20251.002.78%1.51-10.26%0.76
Tue 23 Dec, 20252.44-11.98%0.87-7.69%0.87
Mon 22 Dec, 20253.03-26.83%0.99-18.16%0.83
Fri 19 Dec, 20252.4017.93%1.614.29%0.74
Thu 18 Dec, 20252.37187.27%2.20-2.46%0.84
Wed 17 Dec, 20257.40-7.82%0.72-0.25%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.02-48.96%1.87-36.25%0.83
Mon 29 Dec, 20250.38-29.53%1.36-31.33%0.66
Fri 26 Dec, 20250.40-11.86%2.91-11.74%0.68
Wed 24 Dec, 20250.6637.1%2.18-17.24%0.68
Tue 23 Dec, 20251.81-30.81%1.26-13.78%1.13
Mon 22 Dec, 20252.41-33.06%1.3410.78%0.9
Fri 19 Dec, 20251.87-16.07%2.05-20.29%0.55
Thu 18 Dec, 20251.90378.95%2.73-13.07%0.58
Wed 17 Dec, 20256.122.01%0.9013.95%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-43.46%2.66-21.13%0.7
Mon 29 Dec, 20250.21-29.95%1.94-14.46%0.5
Fri 26 Dec, 20250.2510.38%3.71-8.79%0.41
Wed 24 Dec, 20250.45-8.5%3.01-26.32%0.5
Tue 23 Dec, 20251.34-2.91%1.79-13.64%0.62
Mon 22 Dec, 20251.8326.77%1.7783.33%0.69
Fri 19 Dec, 20251.44-16.02%2.75-20.41%0.48
Thu 18 Dec, 20251.50104.76%3.31-50.13%0.51
Wed 17 Dec, 20255.68-0.53%1.0925.96%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-44.25%3.38-24.46%0.43
Mon 29 Dec, 20250.09-24.5%3.03-16.75%0.31
Fri 26 Dec, 20250.20-7.49%4.76-10.19%0.29
Wed 24 Dec, 20250.31-0.47%3.87-9.81%0.29
Tue 23 Dec, 20250.93-0.47%2.420.63%0.32
Mon 22 Dec, 20251.40-11.09%2.2734.46%0.32
Fri 19 Dec, 20251.07-7.69%3.27-8.76%0.21
Thu 18 Dec, 20251.19172.96%4.09-50.51%0.21
Wed 17 Dec, 20254.97-10.54%1.3215.12%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-21.48%4.420%0.25
Mon 29 Dec, 20250.05-37.39%4.42-21.62%0.19
Fri 26 Dec, 20250.13-46.64%5.62-19.57%0.16
Wed 24 Dec, 20250.2171.54%4.526.98%0.1
Tue 23 Dec, 20250.6840.54%3.23-10.42%0.17
Mon 22 Dec, 20251.03-28.29%2.960%0.26
Fri 19 Dec, 20250.8331.63%5.260%0.19
Thu 18 Dec, 20250.952.08%5.03-71.76%0.24
Wed 17 Dec, 20254.20-5.42%1.6011.11%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-28.76%5.49-54.55%0.06
Mon 29 Dec, 20250.04-17.22%5.33-59.26%0.1
Fri 26 Dec, 20250.09-29.27%6.50-16.92%0.2
Wed 24 Dec, 20250.15-2.28%5.67-17.72%0.17
Tue 23 Dec, 20250.49-2.47%3.97-8.14%0.2
Mon 22 Dec, 20250.8025.39%3.55-2.27%0.21
Fri 19 Dec, 20250.61-8.24%5.45-13.73%0.27
Thu 18 Dec, 20250.75-11.78%5.52-68.52%0.29
Wed 17 Dec, 20253.59-12.88%1.940%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-9.25%5.590%0.58
Mon 29 Dec, 20250.01-4.42%5.59-1.09%0.53
Fri 26 Dec, 20250.06-19.91%6.490%0.51
Wed 24 Dec, 20250.11-38.59%6.49-10.68%0.41
Tue 23 Dec, 20250.3442.08%4.42-6.36%0.28
Mon 22 Dec, 20250.5510.21%4.230%0.42
Fri 19 Dec, 20250.457.31%6.6725%0.47
Thu 18 Dec, 20250.60-60.11%6.55-82.19%0.4
Wed 17 Dec, 20253.0210.02%2.3519.32%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-10.48%7.60-4.88%0.41
Mon 29 Dec, 20250.02-9.48%7.23-1.2%0.39
Fri 26 Dec, 20250.05-31.76%7.670%0.36
Wed 24 Dec, 20250.08-31.86%7.673.75%0.24
Tue 23 Dec, 20250.266.62%5.100%0.16
Mon 22 Dec, 20250.400%5.10-2.44%0.17
Fri 19 Dec, 20250.3113.87%7.669.33%0.18
Thu 18 Dec, 20250.48-11.23%7.45-67.11%0.18
Wed 17 Dec, 20252.486.44%2.8233.33%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-8.21%8.58-6.86%0.19
Mon 29 Dec, 20250.02-23.46%7.75-10.53%0.19
Fri 26 Dec, 20250.04-15.76%9.80-15.56%0.16
Wed 24 Dec, 20250.07-21.73%8.49-10%0.16
Tue 23 Dec, 20250.20-4.99%6.61-5.66%0.14
Mon 22 Dec, 20250.30-3.87%6.31-9.14%0.14
Fri 19 Dec, 20250.27-2.46%7.3710.06%0.15
Thu 18 Dec, 20250.39-44.03%8.36-65.81%0.13
Wed 17 Dec, 20252.05-16.97%3.397.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1%26.10--
Mon 29 Dec, 20250.01-19.35%26.10--
Fri 26 Dec, 20250.05-14.48%26.10--
Wed 24 Dec, 20250.06-18.54%26.10--
Tue 23 Dec, 20250.175.95%26.10--
Mon 22 Dec, 20250.22-2.33%26.10--
Fri 19 Dec, 20250.23-8.02%26.10--
Thu 18 Dec, 20250.32-2.09%26.100%-
Wed 17 Dec, 20251.69-5.91%4.0334.29%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.88%22.60--
Mon 29 Dec, 20250.02-9.09%22.60--
Fri 26 Dec, 20250.04-31.52%22.60--
Wed 24 Dec, 20250.05-4.81%22.60--
Tue 23 Dec, 20250.13-6.9%22.60--
Mon 22 Dec, 20250.18-5.84%22.60--
Fri 19 Dec, 20250.163.36%22.60--
Thu 18 Dec, 20250.27-16.06%22.600%-
Wed 17 Dec, 20251.37-1.93%4.694%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.92%27.80--
Mon 29 Dec, 20250.01-7.63%27.80--
Fri 26 Dec, 20250.03-9.23%27.80--
Wed 24 Dec, 20250.04-21.69%27.80--
Tue 23 Dec, 20250.120.61%27.80--
Mon 22 Dec, 20250.156.45%27.80--
Fri 19 Dec, 20250.14-20.1%27.80--
Thu 18 Dec, 20250.2414.79%27.800%-
Wed 17 Dec, 20251.11-15.92%5.5236.84%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%24.30--
Mon 29 Dec, 20250.01-9.59%24.30--
Fri 26 Dec, 20250.037.35%24.30--
Wed 24 Dec, 20250.04-13.92%24.30--
Tue 23 Dec, 20250.1038.6%24.30--
Mon 22 Dec, 20250.12-65.24%24.30--
Fri 19 Dec, 20250.1210.81%24.30--
Thu 18 Dec, 20250.21-62.15%24.300%-
Wed 17 Dec, 20250.88-3.69%6.2566.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-6.57%13.25-6.41%0.13
Mon 29 Dec, 20250.01-10.57%13.35-30.36%0.13
Fri 26 Dec, 20250.02-9.44%14.40-43.15%0.16
Wed 24 Dec, 20250.03-1.96%12.87-1.5%0.26
Tue 23 Dec, 20250.099.57%11.52-2.44%0.26
Mon 22 Dec, 20250.11-3.05%11.20-18%0.29
Fri 19 Dec, 20250.08-44.59%12.213.31%0.35
Thu 18 Dec, 20250.180.23%12.2552.2%0.19
Wed 17 Dec, 20250.74-4.13%7.031.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-3.74%26.05--
Mon 29 Dec, 20250.020%26.05--
Fri 26 Dec, 20250.03-0.93%26.05--
Wed 24 Dec, 20250.04-0.92%26.05--
Tue 23 Dec, 20250.10127.08%26.05--
Mon 22 Dec, 20250.090%26.05--
Fri 19 Dec, 20250.0817.07%26.05--
Thu 18 Dec, 20250.15-79.8%26.05--
Wed 17 Dec, 20250.6049.26%26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.020%14.000%0.01
Mon 29 Dec, 20250.020%14.000%0.01
Fri 26 Dec, 20250.02-9.58%14.000%0.01
Wed 24 Dec, 20250.03-6.7%14.000%0.01
Tue 23 Dec, 20250.07-10.05%14.000%0.01
Mon 22 Dec, 20250.081.02%14.00-50%0.01
Fri 19 Dec, 20250.08-8.37%14.750%0.01
Thu 18 Dec, 20250.14-9.28%10.25-0.01
Wed 17 Dec, 20250.5027.42%22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%27.80--
Mon 29 Dec, 20250.010%27.80--
Fri 26 Dec, 20250.010%27.80--
Wed 24 Dec, 20250.090%27.80--
Tue 23 Dec, 20250.090%27.80--
Mon 22 Dec, 20250.09-27.80--
Fri 19 Dec, 20251.250%27.80--
Wed 17 Dec, 20250.41-3.08%27.80--
Tue 16 Dec, 20250.52-7.14%27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%17.150%0.05
Mon 29 Dec, 20250.01-3.57%17.150%0.05
Fri 26 Dec, 20250.01-11.11%17.150%0.04
Wed 24 Dec, 20250.02-2.33%17.150%0.04
Tue 23 Dec, 20250.0511.21%17.150%0.04
Mon 22 Dec, 20250.0663.38%17.150%0.04
Fri 19 Dec, 20250.072.9%17.150%0.07
Thu 18 Dec, 20250.11-52.08%17.15-0.07
Wed 17 Dec, 20250.35-3.36%24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.76%18.150%0.01
Mon 29 Dec, 20250.01-1.87%18.15-25%0.01
Fri 26 Dec, 20250.01-15.51%18.280%0.01
Wed 24 Dec, 20250.02-2.17%18.280%0.01
Tue 23 Dec, 20250.04-2.71%18.280%0.01
Mon 22 Dec, 20250.058.14%18.280%0.01
Fri 19 Dec, 20250.06-4.36%18.2833.33%0.01
Thu 18 Dec, 20250.09-77.89%17.37-98.77%0.01
Wed 17 Dec, 20250.314.16%11.571.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.020%34.75--
Mon 29 Dec, 20250.020%34.75--
Fri 26 Dec, 20250.02-51.11%34.75--
Wed 24 Dec, 20250.02-16.67%34.75--
Tue 23 Dec, 20250.150%34.75--
Mon 22 Dec, 20250.150%34.75--
Fri 19 Dec, 20250.150%34.75--
Thu 18 Dec, 20250.1550%34.75--
Wed 17 Dec, 20250.300%26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%31.40--
Mon 29 Dec, 20250.100%31.40--
Fri 26 Dec, 20250.100%31.40--
Wed 24 Dec, 20250.100%31.40--
Tue 23 Dec, 20250.100%31.40--
Mon 22 Dec, 20250.10-31.40--
Fri 19 Dec, 20250.900%31.400%-
Wed 17 Dec, 20250.224.14%10.250%0.01
Tue 16 Dec, 20250.2822.02%10.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%36.55--
Mon 29 Dec, 20250.010%36.55--
Fri 26 Dec, 20250.010%36.55--
Wed 24 Dec, 20250.02-3.23%36.55--
Tue 23 Dec, 20250.050%36.55--
Mon 22 Dec, 20250.050%36.55--
Fri 19 Dec, 20250.05-38%36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.75-33.25--
Mon 29 Dec, 20250.75-33.25--
Fri 26 Dec, 20250.75-33.25--
Wed 24 Dec, 20250.75-33.25--
Tue 23 Dec, 20250.75-33.25--
Mon 22 Dec, 20250.75-33.25--
Fri 19 Dec, 20250.750%33.250%-
Wed 17 Dec, 20250.17-17.27%17.150%0.05
Tue 16 Dec, 20250.228.91%17.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.26%23.000%0.14
Mon 29 Dec, 20250.01-11.31%23.00-40%0.14
Fri 26 Dec, 20250.01-35.29%24.40-10%0.2
Wed 24 Dec, 20250.01-5.4%21.220%0.15
Tue 23 Dec, 20250.041.98%21.220%0.14
Mon 22 Dec, 20250.054.42%21.220%0.14
Fri 19 Dec, 20250.050.89%21.220%0.15
Thu 18 Dec, 20250.07110%21.223233.33%0.15
Wed 17 Dec, 20250.15-15.57%17.370%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.65-35.10--
Mon 29 Dec, 20250.65-35.10--
Fri 26 Dec, 20250.65-35.10--
Wed 24 Dec, 20250.65-35.10--
Tue 23 Dec, 20250.650%35.10--
Wed 17 Dec, 20250.15-1.82%34.75--
Tue 16 Dec, 20250.1766.67%34.75--
Mon 15 Dec, 20250.19-2.94%34.75--
Fri 12 Dec, 20250.14-2.86%34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.240%--
Mon 29 Dec, 20250.240%--
Fri 26 Dec, 20250.240%--
Wed 24 Dec, 20250.240%--
Tue 23 Dec, 20250.240%--
Mon 22 Dec, 20250.240%--
Fri 19 Dec, 20250.240%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.10-7.41%36.55--
Tue 16 Dec, 20250.1445.95%36.55--
Mon 15 Dec, 20250.16117.65%36.55--
Fri 12 Dec, 20250.060%36.55--
Thu 11 Dec, 20250.060%36.55--
Wed 10 Dec, 20250.060%36.55--
Tue 09 Dec, 20250.060%36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%--
Mon 29 Dec, 20250.010%--
Fri 26 Dec, 20250.01-51.02%--
Wed 24 Dec, 20250.01-35.53%--
Tue 23 Dec, 20250.080%--
Mon 22 Dec, 20250.080%--
Fri 19 Dec, 20250.080%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.090.57%21.2258.73%0.14
Tue 16 Dec, 20250.127.08%22.58530%0.09
Mon 15 Dec, 20250.133.83%18.080%0.02
Fri 12 Dec, 20250.08-0.79%18.080%0.02
Thu 11 Dec, 20250.080%18.080%0.02
Wed 10 Dec, 20250.090.32%18.080%0.02
Tue 09 Dec, 20250.08-0.79%18.080%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%29.650%0.04
Mon 29 Dec, 20250.010%28.900%0.04
Fri 26 Dec, 20250.01-1.89%28.900%0.04
Wed 24 Dec, 20250.01-8.62%28.90-33.33%0.04
Tue 23 Dec, 20250.020%24.750%0.05
Mon 22 Dec, 20250.03-1.69%24.750%0.05
Fri 19 Dec, 20250.03-22.37%24.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.240%--
Tue 16 Dec, 20250.240%--
Mon 15 Dec, 20250.240%--
Fri 12 Dec, 20250.240%--
Thu 11 Dec, 20250.240%--
Wed 10 Dec, 20250.240%--
Tue 09 Dec, 20250.240%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.08117.14%--
Tue 16 Dec, 20250.0816.67%--
Mon 15 Dec, 20250.030%--
Fri 12 Dec, 20250.030%--
Thu 11 Dec, 20250.050%--
Wed 10 Dec, 20250.050%--
Tue 09 Dec, 20250.05-53.13%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.080%24.750%0.04
Tue 16 Dec, 20250.08-2.86%24.750%0.04
Mon 15 Dec, 20250.08159.26%24.750%0.04
Fri 12 Dec, 20250.0542.11%24.750%0.11
Thu 11 Dec, 20250.030%24.750%0.16
Wed 10 Dec, 20250.030%24.750%0.16
Tue 09 Dec, 20250.0335.71%24.750%0.16

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.87-27.88%0.16-35.29%0.73
Mon 29 Dec, 20251.37-51.85%0.30-14.14%0.82
Fri 26 Dec, 20250.8271.43%1.33-17.5%0.46
Wed 24 Dec, 20251.46-16%1.00-44.95%0.95
Tue 23 Dec, 20253.15-9.09%0.62-3.54%1.45
Mon 22 Dec, 20253.67-11.76%0.7613%1.37
Fri 19 Dec, 20253.02-9.66%1.2615.61%1.07
Thu 18 Dec, 20252.93276.36%1.76-28.51%0.84
Wed 17 Dec, 20258.360%0.618.04%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.57-50.34%0.01-48.46%1.05
Mon 29 Dec, 20252.17-27.14%0.13-28.36%1.01
Fri 26 Dec, 20251.29-3.86%0.75-28.75%1.03
Wed 24 Dec, 20252.01-8.61%0.65-7.42%1.39
Tue 23 Dec, 20253.97-21.22%0.44-5.34%1.37
Mon 22 Dec, 20254.61-13.27%0.57-0.15%1.14
Fri 19 Dec, 20253.761.69%0.96-10.5%0.99
Thu 18 Dec, 20253.5465.48%1.39-24.43%1.12
Wed 17 Dec, 20259.09-4.14%0.4925.49%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.52-11.4%0.01-32.8%1.26
Mon 29 Dec, 20253.15-12.98%0.07-8.7%1.66
Fri 26 Dec, 20251.960%0.42-20.08%1.58
Wed 24 Dec, 20253.00-7.75%0.41-9.12%1.98
Tue 23 Dec, 20254.98-6.58%0.32-0.35%2.01
Mon 22 Dec, 20255.57-11.11%0.44-15.38%1.88
Fri 19 Dec, 20254.58-7.57%0.74-13.11%1.98
Thu 18 Dec, 20254.40-1.1598.47%2.1
Wed 17 Dec, 20256.85-0.415.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.64-10.98%0.01-31.99%3.47
Mon 29 Dec, 20253.69-15.46%0.05-1.85%4.54
Fri 26 Dec, 20252.69-18.49%0.212.43%3.91
Wed 24 Dec, 20253.71-9.16%0.26-14.94%3.11
Tue 23 Dec, 20255.78-4.38%0.24-1.36%3.32
Mon 22 Dec, 20256.35-5.52%0.36-10.73%3.22
Fri 19 Dec, 20255.26-3.33%0.594.44%3.41
Thu 18 Dec, 20255.061150%0.88145.08%3.15
Wed 17 Dec, 202510.270%0.334.89%16.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.25-2.63%0.01-14.97%2.41
Mon 29 Dec, 20255.07-5.79%0.02-19.07%2.75
Fri 26 Dec, 20253.50-3.97%0.1016.87%3.21
Wed 24 Dec, 20255.00-0.79%0.1716.9%2.63
Tue 23 Dec, 20256.63-3.05%0.18-10.13%2.24
Mon 22 Dec, 20257.80-9.03%0.29-14.36%2.41
Fri 19 Dec, 20256.20-10.56%0.44-12.77%2.56
Thu 18 Dec, 20255.74335.14%0.69189.73%2.63
Wed 17 Dec, 202512.100%0.287.35%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.192.38%0.01-9.33%1.58
Mon 29 Dec, 20255.990%0.02-13.79%1.79
Fri 26 Dec, 20254.132.44%0.06-31.5%2.07
Wed 24 Dec, 20255.522.5%0.13-9.93%3.1
Tue 23 Dec, 20257.58-6.98%0.14-10.19%3.53
Mon 22 Dec, 20258.53-8.51%0.24-0.63%3.65
Fri 19 Dec, 20256.16-12.96%0.34-18.97%3.36
Thu 18 Dec, 20256.71671.43%0.5252.34%3.61
Wed 17 Dec, 202512.500%0.23-36%18.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.37-45.33%0.01-18.56%2.51
Mon 29 Dec, 20257.06-16.08%0.01-16.05%1.69
Fri 26 Dec, 20255.64-12.37%0.06-16.02%1.69
Wed 24 Dec, 20256.48-10.19%0.09-9.06%1.76
Tue 23 Dec, 20258.63-8.47%0.13-28.82%1.74
Mon 22 Dec, 20259.30-2.48%0.20-5.04%2.23
Fri 19 Dec, 20258.010.55%0.28-7.13%2.29
Thu 18 Dec, 20257.56228.18%0.43144.41%2.48
Wed 17 Dec, 202513.360%0.200.27%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.85-0.01-9.26%-
Mon 29 Dec, 20256.85-0.02-12.9%-
Fri 26 Dec, 20256.85-0.06-17.33%-
Wed 24 Dec, 20256.85-0.08-16.67%-
Tue 23 Dec, 20256.85-0.11-7.22%-
Mon 22 Dec, 20256.85-0.16-37.42%-
Fri 19 Dec, 20256.85-0.21-16.22%-
Thu 18 Dec, 20256.85-0.34585.19%-
Wed 17 Dec, 20258.75-0.17-12.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.368.33%0.02-9.64%5.77
Mon 29 Dec, 20257.000%0.02-5.68%6.92
Fri 26 Dec, 20257.000%0.06-5.38%7.33
Wed 24 Dec, 202510.270%0.07-3.13%7.75
Tue 23 Dec, 202510.270%0.10-8.57%8
Mon 22 Dec, 202510.270%0.14-44.74%8.75
Fri 19 Dec, 202510.270%0.18-0.52%15.83
Thu 18 Dec, 202510.27100%0.26101.05%15.92
Wed 17 Dec, 202512.400%0.15-20.83%15.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.400%0.020%2.35
Mon 29 Dec, 20259.400%0.02-1.35%2.35
Fri 26 Dec, 20259.400%0.05-15.91%2.39
Wed 24 Dec, 20259.40-13.89%0.06-2.22%2.84
Tue 23 Dec, 202511.51-2.7%0.09-5.26%2.5
Mon 22 Dec, 202512.100%0.12-18.1%2.57
Fri 19 Dec, 202512.100%0.16-18.88%3.14
Thu 18 Dec, 202512.10-0.22107.25%3.86
Wed 17 Dec, 20259.65-0.127.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.700%0.01-4.17%9.86
Mon 29 Dec, 20259.700%0.02-14.29%10.29
Fri 26 Dec, 20259.700%0.02-9.68%12
Wed 24 Dec, 202511.850%0.0438.81%13.29
Tue 23 Dec, 202512.500%0.08-12.99%9.57
Mon 22 Dec, 202512.500%0.112.67%11
Fri 19 Dec, 202512.500%0.14-46.81%10.71
Thu 18 Dec, 202512.50-0.18135%20.14
Wed 17 Dec, 202510.80-0.13122.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.40-3.7%0.01-2.36%4.24
Mon 29 Dec, 202511.82-4.71%0.01-3.14%4.19
Fri 26 Dec, 202510.60-7.61%0.02-1.41%4.12
Wed 24 Dec, 202512.25-4.17%0.03-5.84%3.86
Tue 23 Dec, 202514.15-4.95%0.061.89%3.93
Mon 22 Dec, 202513.99-5.61%0.0919.74%3.66
Fri 19 Dec, 202512.430%0.12-14.64%2.89
Thu 18 Dec, 202512.43-15.08%0.1711.04%3.38
Wed 17 Dec, 202518.900%0.09-1.21%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.75-0.020%-
Mon 29 Dec, 20258.75-0.020%-
Fri 26 Dec, 20258.75-0.02-1.27%-
Wed 24 Dec, 20258.75-0.050%-
Tue 23 Dec, 20258.75-0.090%-
Mon 22 Dec, 20258.75-0.09192.59%-
Fri 19 Dec, 20258.75-0.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.400%0.020%8.5
Mon 29 Dec, 202512.400%0.02-8.93%8.5
Fri 26 Dec, 202512.400%0.02-16.42%9.33
Wed 24 Dec, 202512.400%0.03-16.25%11.17
Tue 23 Dec, 202512.400%0.052.56%13.33
Mon 22 Dec, 202512.400%0.09-19.59%13
Fri 19 Dec, 202512.400%0.09-7.62%16.17
Thu 18 Dec, 202512.40-0.1166.67%17.5
Wed 17 Dec, 202511.60-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.65-0.01-34.78%-
Mon 29 Dec, 20259.65-0.01-4.17%-
Fri 26 Dec, 20259.65-0.02-7.69%-
Wed 24 Dec, 20259.65-0.020%-
Tue 23 Dec, 20259.65-0.040%-
Mon 22 Dec, 20259.65-0.06-11.86%-
Fri 19 Dec, 20259.65-0.08-14.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.80-0.010%-
Mon 29 Dec, 202510.80-0.010%-
Fri 26 Dec, 202510.80-0.01-2.33%-
Wed 24 Dec, 202510.80-0.030%-
Tue 23 Dec, 202510.80-0.03-2.27%-
Mon 22 Dec, 202510.80-0.05-6.38%-
Fri 19 Dec, 202510.80-0.07-21.67%-
Thu 18 Dec, 202510.800%0.13-46.9%-
Wed 17 Dec, 202516.710%0.06-0.88%16.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.73-13.64%0.01-4.3%3.12
Mon 29 Dec, 202517.00-22.35%0.01-3.13%2.82
Fri 26 Dec, 202515.00-14.14%0.01-8.57%2.26
Wed 24 Dec, 202516.40-13.91%0.04-9.48%2.12
Tue 23 Dec, 202518.03-0.86%0.03-11.79%2.02
Mon 22 Dec, 202519.10-7.94%0.05-12.04%2.27
Fri 19 Dec, 202517.500%0.05-1.97%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.95-4.85--
Mon 29 Dec, 202511.95-4.85--
Fri 26 Dec, 202511.95-4.85--
Wed 24 Dec, 202511.95-4.85--
Tue 23 Dec, 202511.95-4.85--
Mon 22 Dec, 202511.95-4.85--
Fri 19 Dec, 202511.95-4.850%-
Wed 17 Dec, 202513.85-0.05-4.35%-
Tue 16 Dec, 202513.85-0.0521.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.60-0.010%-
Mon 29 Dec, 202511.60-0.010%-
Fri 26 Dec, 202511.60-0.01-8.33%-
Wed 24 Dec, 202511.60-0.180%-
Tue 23 Dec, 202511.60-0.18-7.69%-
Mon 22 Dec, 202511.60-0.02-18.75%-
Fri 19 Dec, 202511.60-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.20-4.15--
Mon 29 Dec, 202513.20-4.15--
Fri 26 Dec, 202513.20-4.15--
Wed 24 Dec, 202513.20-4.15--
Tue 23 Dec, 202513.20-4.15--
Mon 22 Dec, 202513.20-4.15--
Fri 19 Dec, 202513.200%4.150%-
Wed 17 Dec, 202519.200%0.03-9.09%0.6
Tue 16 Dec, 202519.200%0.060%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.250%0.010%50
Mon 29 Dec, 202520.75-60%0.010%50
Fri 26 Dec, 202521.040%0.01-0.99%20
Wed 24 Dec, 202521.04-28.57%0.01-2.88%20.2
Tue 23 Dec, 202516.710%0.01-4.59%14.86
Mon 22 Dec, 202516.710%0.040%15.57
Fri 19 Dec, 202516.710%0.030%15.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.55-0.020%-
Mon 29 Dec, 202514.55-0.020%-
Fri 26 Dec, 202514.55-0.020%-
Wed 24 Dec, 202514.55-0.020%-
Tue 23 Dec, 202514.55-0.020%-
Mon 22 Dec, 202514.55-0.020%-
Fri 19 Dec, 202514.550%0.02-99.73%-
Wed 17 Dec, 202523.720%0.03-0.54%37.1
Tue 16 Dec, 202523.720%0.01-5.33%37.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.85-0.010%-
Mon 29 Dec, 202513.85-0.010%-
Fri 26 Dec, 202513.85-0.01-13.33%-
Wed 24 Dec, 202513.85-0.010%-
Tue 23 Dec, 202513.85-0.01-31.82%-
Mon 22 Dec, 202513.85-0.050%-
Fri 19 Dec, 202513.85-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.95-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.65-7.14%0.033.03%2.62
Mon 29 Dec, 202525.30-69.57%0.010%2.36
Fri 26 Dec, 202523.40-17.86%0.01-8.33%0.72
Wed 24 Dec, 202524.30-8.2%0.020%0.64
Tue 23 Dec, 202527.50-6.15%0.020%0.59
Mon 22 Dec, 202527.15-2.99%0.02-10%0.55
Fri 19 Dec, 202519.200%0.030%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.720%0.020%35
Mon 29 Dec, 202523.720%0.020%35
Fri 26 Dec, 202523.720%0.020%35
Wed 24 Dec, 202523.720%0.020%35
Tue 23 Dec, 202523.720%0.02-4.63%35
Mon 22 Dec, 202523.720%0.01-0.81%36.7
Fri 19 Dec, 202523.720%0.010.27%37

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top