Live IOC 166 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 166 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 166 CE Live prices

Spot price of IOC: 163.790 as on 05 Fri Dec 3:06pm
Day open: 162.710 Range: 161.900 to 163.800

Option Price: IOC CE 166 2025-12-30 on 05 Fri Dec 2025

IOC 166 CE is trading at 1.85 on 3:06pm 05 Fri Dec 2025

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
3:06pm	1.85	1033500	1.80	1.91	1.50
3:05pm	1.85	1033500	1.80	1.91	1.50
3:03pm	1.85	1033500	1.80	1.91	1.50
3:02pm	1.85	1033500	1.80	1.91	1.50
3:01pm	1.85	1033500	1.80	1.91	1.50
3:00pm	1.85	1033500	1.80	1.91	1.50
2:58pm	1.79	1028625	1.80	1.91	1.50
2:57pm	1.79	1028625	1.80	1.91	1.50
2:56pm	1.79	1028625	1.80	1.91	1.50
2:55pm	1.79	1028625	1.80	1.91	1.50

option chart IOC CE 166 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 166 CE CALL today?: Premium of IOC 166 CE is 1.76 on 04 Dec 2025 CALL opened at 2.45 and traded inside a Low-High range of 1.63-2.45 today. Please click here table for more current prices.
What is open interest of IOC 166 CALL CE today?: Open Interest of IOC 166 CE is 984750 today. This has changed 43875.00 from previous day.
What is underlying price of IOC 166 CE CALL today?: Underlying price of IOC 166 CE CALL is 162.75 today.
What is lot size of IOC 166 CALL CE today?: Lot size of IOC 166 CALL CE is 4875.00
Is IOC 166 CE CALL ITM or OTM or ATM?: IOC 166 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 162.76

IOC CALL CE available options strikes

CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, All CE , All PE

IOC 166 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 166 CALL CE December 30 2025

IOC 166 CE Live prices

Premium of CALL (CE) of strike 166 is at: 1.76 on 04 Dec 2025
CALL opened at 2.45 and traded inside a Low-High range of 1.63-2.45 as on 04 Thu Dec 2025

The underlying equity is trading at 162.76 which means that CALL of strike 166 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 166 is 984,750

Price action analysis of 166 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	162.76	1.76	2.45	2.45	1.63	-26	4,800,656,250	4.7%
03 Wed Dec	164.11	2.41	1.81	2.60	1.57	25	4,586,765,625	1%
02 Tue Dec	162.34	1.92	2.38	2.84	1.81	-11	4,539,234,375	42.5%
01 Mon Dec	162.97	2.18	2.35	2.88	2.12	-7	3,184,593,750	11.7%
28 Fri Nov	161.75	2.35	3.12	3.12	2.26	-27	2,851,875,000	4.3%
27 Thu Nov	163.81	3.24	4.03	4.03	2.78	-15	2,733,046,875	-6.5%

Charts for IOC 166 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis