Live IOC 140 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 140 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 140 CE Live prices

Spot price of IOC: 163.790 as on 05 Fri Dec 3:06pm
Day open: 162.710 Range: 161.900 to 163.800

Option Price: IOC CE 140 2025-12-30 on 05 Fri Dec 2025

IOC 140 CE is trading at on 9:37am 05 Fri Dec 2025

Lot size of IOC is: 4875

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 140 CE CALL today?: Premium of IOC 140 CE is 21.50 on 04 Dec 2025 CALL opened at 21.50 and traded inside a Low-High range of 21.50-21.50 today. Please click here table for more current prices.
What is open interest of IOC 140 CALL CE today?: Open Interest of IOC 140 CE is 0 today. This has changed -4875.00 from previous day.
What is underlying price of IOC 140 CE CALL today?: Underlying price of IOC 140 CE CALL is 162.75 today.
What is lot size of IOC 140 CALL CE today?: Lot size of IOC 140 CALL CE is 4875.00
Is IOC 140 CE CALL ITM or OTM or ATM?: IOC 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 162.76

IOC CALL CE available options strikes

CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, All CE , All PE

IOC 140 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 140 CALL CE December 30 2025

IOC 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 21.50 on 04 Dec 2025
CALL opened at 21.50 and traded inside a Low-High range of 21.50-21.50 as on 04 Thu Dec 2025

The underlying equity is trading at 162.76 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 140 is 0

Price action analysis of 140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	162.76	21.50	21.50	21.50	21.50	-5	0	-100%
03 Wed Dec	164.11	22.70	22.70	22.70	22.70	5	23,765,625	-%
02 Tue Dec	162.34	21.50	22.50	22.50	21.50	31	0	-%
01 Mon Dec	162.97	16.35	0.00	0.00	0.00	0	0	-%
29 Wed Oct	161.75	16.35	0.00	0.00	0.00	0	0	-%
28 Tue Oct	163.81	16.35	0.00	0.00	0.00	0	0	-%

Charts for IOC 140 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis