IOC 182 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 182 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 182 CE Live prices

Spot price of IOC: 161.980 as on 29 Mon Dec 3:45pm
Day open: 159.560 Range: 159.530 to 162.800

Option Price: IOC CE 182 2025-12-30 on 30 Tue Dec 2025

IOC 182 CE is trading at on 1:33am 30 Tue Dec 2025

Lot size of IOC is: 4875

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 182 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 182 CE CALL today?: Premium of IOC 182 CE is 0.10 on 29 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 182 CALL CE today?: Open Interest of IOC 182 CE is 4875 today. This has changed 0.00 from previous day.
What is underlying price of IOC 182 CE CALL today?: Underlying price of IOC 182 CE CALL is 162.00 today.
What is lot size of IOC 182 CALL CE today?: Lot size of IOC 182 CALL CE is 4875.00
Is IOC 182 CE CALL ITM or OTM or ATM?: IOC 182 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.98

IOC CALL CE available options strikes

CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, All CE , All PE

IOC 182 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IOC 182 CALL CE December 30 2025

IOC 182 CE Live prices

Premium of CALL (CE) of strike 182 is at: 0.10 on 29 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Dec 2025

The underlying equity is trading at 161.98 which means that CALL of strike 182 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 182 is 4,875

Price action analysis of 182 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	161.98	0.10	0.00	0.00	0.00	0	23,765,625	0%
26 Fri Dec	160.30	0.10	0.00	0.00	0.00	0	23,765,625	0%
24 Wed Dec	161.17	0.10	0.00	0.00	0.00	0	23,765,625	0%
23 Tue Dec	163.27	0.10	0.00	0.00	0.00	0	23,765,625	0%
22 Mon Dec	163.66	0.10	0.10	0.10	0.10	-88	23,765,625	-%
19 Fri Dec	162.60	0.90	0.00	0.00	0.00	0	0	-100%

Charts for IOC 182 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis