Live IOC 153 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 153 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 153 PE Live prices

Spot price of IOC: 161.170 as on 24 Wed Dec 3:45pm
Day open: 163.300 Range: 161.000 to 163.410

Option Price: IOC PE 153 2025-12-30 on 24 Wed Dec 2025

IOC 153 PE is trading at 0.07 on 3:30pm 24 Wed Dec 2025

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.07	448500	0.10	0.10	0.07
3:28pm	0.07	448500	0.10	0.10	0.07
3:27pm	0.07	448500	0.10	0.10	0.07
3:26pm	0.07	448500	0.10	0.10	0.07
3:25pm	0.07	448500	0.10	0.10	0.07
3:24pm	0.07	448500	0.10	0.10	0.07
3:23pm	0.07	448500	0.10	0.10	0.07
3:22pm	0.07	448500	0.10	0.10	0.07
3:21pm	0.07	448500	0.10	0.10	0.07
3:19pm	0.07	448500	0.10	0.10	0.07

option chart IOC PE 153 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 153 PE PUT today?: Premium of IOC 153 PE is 0.07 on 24 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.07-0.10 today. Please click here table for more current prices.
What is open interest of IOC 153 PUT PE today?: Open Interest of IOC 153 PE is 453375 today. This has changed -14625.00 from previous day.
What is underlying price of IOC 153 PE PUT today?: Underlying price of IOC 153 PE PUT is 161.15 today.
What is lot size of IOC 153 PUT PE today?: Lot size of IOC 153 PUT PE is 4875.00
Is IOC 153 PE PUT ITM or OTM or ATM?: IOC 153 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.17

IOC PUT PE available options strikes

PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, All CE , All PE

IOC 153 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 153 PUT PE December 30 2025

IOC 153 PE Live prices

Premium of PUT (PE) of strike 153 is at: 0.07 on 24 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.07-0.10 as on 24 Wed Dec 2025

The underlying equity is trading at 161.17 which means that PUT of strike 153 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 153 is 453,375

Munafa analysis IOC 153 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 153 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	161.17	0.07	0.10	0.10	0.07	-30	2,210,203,125	-3.1%
23 Tue Dec	163.27	0.10	0.11	0.12	0.10	-28	2,281,500,000	-8.6%
22 Mon Dec	163.66	0.14	0.14	0.15	0.11	-22	2,495,390,625	-44.7%
19 Fri Dec	162.60	0.18	0.29	0.32	0.18	-30	4,515,468,750	-0.5%
18 Thu Dec	161.75	0.26	0.29	0.33	0.25	-21	4,539,234,375	101.1%
17 Wed Dec	168.16	0.15	0.18	0.18	0.14	-6	2,257,734,375	-20.8%

Charts for IOC 153 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis