Live IOC 190 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 190 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 190 PE Live prices

What is premium price of IOC 190 PE PUT today?: Premium of IOC 190 PE is 21.22 on 17 Dec 2025 PUT opened at 21.00 and traded inside a Low-High range of 21.00-21.28 today. Please click here table for more current prices.
What is open interest of IOC 190 PUT PE today?: Open Interest of IOC 190 PE is 487500 today. This has changed 180375.00 from previous day.
What is underlying price of IOC 190 PE PUT today?: Underlying price of IOC 190 PE PUT is 168.15 today.
What is lot size of IOC 190 PUT PE today?: Lot size of IOC 190 PUT PE is 4875.00
Is IOC 190 PE PUT ITM or OTM or ATM?: IOC 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.17

IOC PUT PE available options strikes

PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, All CE , All PE

IOC 190 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 190 PUT PE December 30 2025

IOC 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 21.22 on 17 Dec 2025
PUT opened at 21.00 and traded inside a Low-High range of 21.00-21.28 as on 17 Wed Dec 2025

The underlying equity is trading at 161.17 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 190 is 487,500

Price action analysis of 190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Dec	161.17	21.22	21.00	21.28	21.00	-6	2,376,562,500	58.7%
16 Tue Dec	163.27	22.58	20.50	22.58	20.50	24	1,497,234,375	530%
15 Mon Dec	163.66	18.08	0.00	0.00	0.00	0	237,656,250	0%
12 Fri Dec	162.60	18.08	0.00	0.00	0.00	0	237,656,250	0%
11 Thu Dec	161.75	18.08	0.00	0.00	0.00	0	237,656,250	0%
10 Wed Dec	168.16	18.08	0.00	0.00	0.00	0	237,656,250	0%

Charts for IOC 190 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis