Live IOC 158 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 158 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 158 PE Live prices

Spot price of IOC: 163.690 as on 05 Fri Dec 3:09pm
Day open: 162.710 Range: 161.900 to 163.840

Option Price: IOC PE 158 2025-12-30 on 05 Fri Dec 2025

IOC 158 PE is trading at 1.34 on 3:08pm 05 Fri Dec 2025

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
3:08pm	1.34	599625	1.80	1.88	1.34
3:07pm	1.34	599625	1.80	1.88	1.34
3:06pm	1.50	599625	1.80	1.88	1.39
3:05pm	1.50	599625	1.80	1.88	1.39
3:03pm	1.50	599625	1.80	1.88	1.39
3:02pm	1.50	599625	1.80	1.88	1.39
3:01pm	1.50	599625	1.80	1.88	1.39
3:00pm	1.50	599625	1.80	1.88	1.39
2:58pm	1.50	599625	1.80	1.88	1.39
2:57pm	1.50	599625	1.80	1.88	1.39

option chart IOC PE 158 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 158 PE PUT today?: Premium of IOC 158 PE is 1.78 on 04 Dec 2025 PUT opened at 1.77 and traded inside a Low-High range of 1.76-1.90 today. Please click here table for more current prices.
What is open interest of IOC 158 PUT PE today?: Open Interest of IOC 158 PE is 619125 today. This has changed 4875.00 from previous day.
What is underlying price of IOC 158 PE PUT today?: Underlying price of IOC 158 PE PUT is 162.75 today.
What is lot size of IOC 158 PUT PE today?: Lot size of IOC 158 PUT PE is 4875.00
Is IOC 158 PE PUT ITM or OTM or ATM?: IOC 158 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 162.76

IOC PUT PE available options strikes

PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, All CE , All PE

IOC 158 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 158 PUT PE December 30 2025

IOC 158 PE Live prices

Premium of PUT (PE) of strike 158 is at: 1.78 on 04 Dec 2025
PUT opened at 1.77 and traded inside a Low-High range of 1.76-1.90 as on 04 Thu Dec 2025

The underlying equity is trading at 162.76 which means that PUT of strike 158 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 158 is 619,125

Price action analysis of 158 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	162.76	1.78	1.77	1.90	1.76	16	3,018,234,375	0.8%
03 Wed Dec	164.11	1.53	2.19	2.32	1.43	-26	2,994,468,750	6.8%
02 Tue Dec	162.34	2.09	1.32	2.27	1.32	15	2,804,343,750	5.4%
01 Mon Dec	162.97	1.81	1.56	1.90	1.56	-5	2,661,750,000	0%
28 Fri Nov	161.75	1.91	1.50	1.94	1.50	45	2,661,750,000	0%
27 Thu Nov	163.81	1.31	1.05	1.58	1.02	31	2,661,750,000	0%

Charts for IOC 158 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis