INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

INDIANB SPOT Price: 525.30 as on 21 Jan, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 538.63
Target up: 531.97
Target up: 529.55
Target up: 527.13
Target down: 520.47
Target down: 518.05
Target down: 515.63

Date Close Open High Low Volume
21 Tue Jan 2025525.30533.00533.80522.301.31 M
20 Mon Jan 2025532.20523.15535.75521.900.9 M
17 Fri Jan 2025524.45525.95528.45519.500.89 M
16 Thu Jan 2025527.35509.60528.90509.402.36 M
15 Wed Jan 2025502.85505.90511.80500.050.84 M
14 Tue Jan 2025505.80483.00510.00480.053.15 M
13 Mon Jan 2025475.80492.00492.00473.901.61 M
13 Mon Jan 2025475.80492.00492.00473.901.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 640 550 530 These will serve as resistance

Maximum PUT writing has been for strikes: 530 520 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202551.50-20.300%-
Mon 20 Jan, 202551.50-20.30--
Fri 17 Jan, 202551.50-31.05--
Thu 16 Jan, 202551.50-31.05--
Wed 15 Jan, 202551.50-31.05--
Tue 14 Jan, 202551.50-31.05--
Mon 13 Jan, 202551.50-31.05--
Fri 10 Jan, 202551.50-31.05--
Thu 09 Jan, 202551.50-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202575.55-49.00--
Mon 20 Jan, 202575.55-49.00--
Fri 17 Jan, 202575.55-49.00--
Thu 16 Jan, 202575.55-49.00--
Wed 15 Jan, 202575.55-49.00--
Tue 14 Jan, 202575.55-49.00--
Mon 13 Jan, 202575.55-49.00--
Fri 10 Jan, 202575.55-49.000%-
Thu 09 Jan, 202575.55-29.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202516.25-40.85--
Mon 20 Jan, 202541.55-40.85--
Fri 17 Jan, 202541.55-40.85--
Thu 16 Jan, 202541.55-40.85--
Wed 15 Jan, 202541.55-40.85--
Tue 14 Jan, 202541.55-40.85--
Mon 13 Jan, 202541.55-40.85--
Fri 10 Jan, 202541.55-40.85--
Thu 09 Jan, 202541.55-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202564.65-41.50--
Mon 20 Jan, 202564.65-41.50--
Fri 17 Jan, 202564.65-41.50--
Thu 16 Jan, 202564.65-41.50--
Wed 15 Jan, 202564.65-41.50--
Tue 14 Jan, 202564.65-41.50--
Mon 13 Jan, 202564.65-41.50--
Fri 10 Jan, 202564.65-41.50--
Thu 09 Jan, 202564.65-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202533.10-52.15--
Mon 20 Jan, 202533.10-52.15--
Fri 17 Jan, 202533.10-52.15--
Thu 16 Jan, 202533.10-52.15--
Wed 15 Jan, 202533.10-52.15--
Tue 14 Jan, 202533.10-52.15--
Mon 13 Jan, 202533.10-52.15--
Fri 10 Jan, 202533.10-52.15--
Thu 09 Jan, 202533.10-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202554.95-51.45--
Mon 20 Jan, 202554.95-51.45--
Fri 17 Jan, 202554.95-51.45--
Thu 16 Jan, 202554.95-51.45--
Wed 15 Jan, 202554.95-51.45--
Tue 14 Jan, 202554.95-51.45--
Mon 13 Jan, 202554.95-51.45--
Fri 10 Jan, 202554.95-51.45--
Thu 09 Jan, 202554.95-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202526.05-64.85--
Mon 20 Jan, 202526.05-64.85--
Fri 17 Jan, 202526.05-64.85--
Thu 16 Jan, 202526.05-64.85--
Wed 15 Jan, 202526.05-64.85--
Tue 14 Jan, 202526.05-64.85--
Mon 13 Jan, 202526.05-64.85--
Fri 10 Jan, 202526.05-64.85--
Thu 09 Jan, 202526.05-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202546.40-62.50--
Mon 20 Jan, 202546.40-62.50--
Fri 17 Jan, 202546.40-62.50--
Thu 16 Jan, 202546.40-62.50--
Wed 15 Jan, 202546.40-62.50--
Tue 14 Jan, 202546.40-62.50--
Mon 13 Jan, 202546.40-62.50--
Fri 10 Jan, 202546.40-62.50--
Thu 09 Jan, 202546.40-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202520.25-78.80--
Mon 20 Jan, 202520.25-78.80--
Fri 17 Jan, 202520.25-78.80--
Thu 16 Jan, 202520.25-78.80--
Wed 15 Jan, 202520.25-78.80--
Tue 14 Jan, 202520.25-78.80--
Mon 13 Jan, 202520.25-78.80--
Fri 10 Jan, 202520.25-78.80--
Thu 09 Jan, 202520.25-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202538.95-74.70--
Mon 20 Jan, 202538.95-74.70--
Fri 17 Jan, 202538.95-74.70--
Thu 16 Jan, 202538.95-74.70--
Wed 15 Jan, 202538.95-74.70--
Tue 14 Jan, 202538.95-74.70--
Mon 13 Jan, 202538.95-74.70--
Fri 10 Jan, 202538.95-74.70--
Thu 09 Jan, 202538.95-74.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20253.505.56%87.90--
Mon 20 Jan, 20253.005.88%87.90--
Fri 17 Jan, 20253.000%87.90--
Thu 16 Jan, 20253.000%87.90--
Wed 15 Jan, 202517.5021.43%87.90--
Tue 14 Jan, 20251.150%87.90--
Mon 13 Jan, 20251.150%87.90--
Fri 10 Jan, 20251.150%87.90--
Thu 09 Jan, 20251.1516.67%87.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202426.95-102.00--
Thu 26 Dec, 202426.95-102.00--
Tue 24 Dec, 202426.95-102.00--
Mon 23 Dec, 202426.95-102.00--
Fri 20 Dec, 202426.95-102.00--
Thu 19 Dec, 202426.95-102.00--
Wed 18 Dec, 202426.95-102.00--
Tue 17 Dec, 202426.95-102.00--
Mon 16 Dec, 202426.95-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202422.30-116.95--
Thu 26 Dec, 202422.30-116.95--
Tue 24 Dec, 202422.30-116.95--
Mon 23 Dec, 202422.30-116.95--
Fri 20 Dec, 202422.30-116.95--
Thu 19 Dec, 202422.30-116.95--
Wed 18 Dec, 202422.30-116.95--
Tue 17 Dec, 202422.30-116.95--
Mon 16 Dec, 202422.30-116.95--

INDIANB options price ITM CALL, OTM PUT. For buyers

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202587.60-15.950%-
Mon 20 Jan, 202587.60-15.95--
Fri 17 Jan, 202587.60-25.20--
Thu 16 Jan, 202587.60-25.20--
Wed 15 Jan, 202587.60-25.20--
Tue 14 Jan, 202587.60-25.20--
Mon 13 Jan, 202587.60-25.20--
Fri 10 Jan, 202587.60-25.20--
Thu 09 Jan, 202587.60-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202562.95-22.75--
Mon 20 Jan, 202562.95-22.75--
Fri 17 Jan, 202562.95-22.75--
Thu 16 Jan, 202562.95-22.75--
Wed 15 Jan, 202562.95-22.75--
Tue 14 Jan, 202562.95-22.75--
Mon 13 Jan, 202562.95-22.75--
Fri 10 Jan, 202562.95-22.75--
Thu 09 Jan, 202562.95-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025100.95-18.90--
Mon 20 Jan, 2025100.95-18.90--
Fri 17 Jan, 2025100.95-18.90--
Thu 16 Jan, 2025100.95-18.90--
Wed 15 Jan, 2025100.95-18.90--
Tue 14 Jan, 2025100.95-18.90--
Mon 13 Jan, 2025100.95-18.90--
Fri 10 Jan, 2025100.95-18.90--
Thu 09 Jan, 2025100.95-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202576.05-16.10--
Mon 20 Jan, 202576.05-16.10--
Fri 17 Jan, 202576.05-16.10--
Thu 16 Jan, 202576.05-16.10--
Wed 15 Jan, 202576.05-16.10--
Tue 14 Jan, 202576.05-16.10--
Mon 13 Jan, 202576.05-16.10--
Fri 10 Jan, 202576.05-16.10--
Thu 09 Jan, 202576.05-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025115.40-13.70--
Mon 20 Jan, 2025115.40-13.70--
Fri 17 Jan, 2025115.40-13.70--
Thu 16 Jan, 2025115.40-13.70--
Wed 15 Jan, 2025115.40-13.70--
Tue 14 Jan, 2025115.40-13.70--
Mon 13 Jan, 2025115.40-13.70--
Fri 10 Jan, 2025115.40-13.70--
Thu 09 Jan, 2025115.40-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202590.55-10.85--
Mon 20 Jan, 202590.55-10.85--
Fri 17 Jan, 202590.55-10.85--
Thu 16 Jan, 202590.55-10.85--
Wed 15 Jan, 202590.55-10.85--
Tue 14 Jan, 202590.55-10.85--
Mon 13 Jan, 202590.55-10.85--
Fri 10 Jan, 202590.55-10.85--
Thu 09 Jan, 202590.55-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025130.90-9.55--
Mon 20 Jan, 2025130.90-9.55--
Fri 17 Jan, 2025130.90-9.55--
Thu 16 Jan, 2025130.90-9.55--
Wed 15 Jan, 2025130.90-9.55--
Tue 14 Jan, 2025130.90-9.55--
Mon 13 Jan, 2025130.90-9.55--
Fri 10 Jan, 2025130.90-9.55--
Thu 09 Jan, 2025130.90-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025106.35-6.95--
Mon 20 Jan, 2025106.35-6.95--
Fri 17 Jan, 2025106.35-6.95--
Thu 16 Jan, 2025106.35-6.95--
Wed 15 Jan, 2025106.35-6.95--
Tue 14 Jan, 2025106.35-6.95--
Mon 13 Jan, 2025106.35-6.95--
Fri 10 Jan, 2025106.35-6.95--
Thu 09 Jan, 2025106.35-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025147.40-6.45--
Mon 20 Jan, 2025147.40-6.45--
Fri 17 Jan, 2025147.40-6.45--
Thu 16 Jan, 2025147.40-6.45--
Wed 15 Jan, 2025147.40-6.45--
Tue 14 Jan, 2025147.40-6.45--
Mon 13 Jan, 2025147.40-6.45--
Fri 10 Jan, 2025147.40-6.45--
Thu 09 Jan, 2025147.40-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025123.35-4.15--
Mon 20 Jan, 2025123.35-4.15--
Fri 17 Jan, 2025123.35-4.15--
Thu 16 Jan, 2025123.35-4.15--
Wed 15 Jan, 2025123.35-4.15--
Tue 14 Jan, 2025123.35-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025164.75-4.10--
Mon 20 Jan, 2025164.75-4.10--
Fri 17 Jan, 2025164.75-4.10--
Thu 16 Jan, 2025164.75-4.10--
Wed 15 Jan, 2025164.75-4.10--
Tue 14 Jan, 2025164.75-4.10--
Mon 13 Jan, 2025164.75-4.10--
Fri 10 Jan, 2025164.75-4.10--
Thu 09 Jan, 2025164.75-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025182.75-2.50--
Mon 20 Jan, 2025182.75-2.50--
Fri 17 Jan, 2025182.75-2.50--
Thu 16 Jan, 2025182.75-2.50--
Wed 15 Jan, 2025182.75-2.50--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top