ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ICICIBANK SPOT Price: 1355.00 as on 30 Jan, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1392.07
Target up: 1373.53
Target up: 1368.45
Target up: 1363.37
Target down: 1344.83
Target down: 1339.75
Target down: 1334.67

Date Close Open High Low Volume
30 Fri Jan 20261355.001368.201381.901353.2024.01 M
29 Thu Jan 20261383.601359.001387.701354.4023.12 M
28 Wed Jan 20261367.701362.601380.401362.6013.24 M
27 Tue Jan 20261361.401340.001369.101328.6025.26 M
23 Fri Jan 20261343.401340.501355.201335.7014.06 M
22 Thu Jan 20261345.501355.101358.001338.0017.18 M
21 Wed Jan 20261349.001367.501371.501339.5021.77 M
20 Tue Jan 20261375.801374.701387.801371.5015.01 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1410 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1400 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1360 1320 1370

Put to Call Ratio (PCR) has decreased for strikes: 1340 1350 1410 1600

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-53.5%17.20-47.57%0.47
Mon 29 Dec, 20250.45-25.3%16.45-34.74%0.42
Fri 26 Dec, 20252.852.35%11.60-41.96%0.48
Wed 24 Dec, 20257.10-16.67%6.75-11.57%0.84
Tue 23 Dec, 202510.354.9%6.35-6.95%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.28%27.70-29.97%0.37
Mon 29 Dec, 20250.25-42.33%26.40-27.12%0.38
Fri 26 Dec, 20251.5014.76%20.10-15.9%0.3
Wed 24 Dec, 20253.40-6.44%12.90-15.84%0.41
Tue 23 Dec, 20255.6011.88%11.50-14.02%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.96%38.15-22.3%0.27
Mon 29 Dec, 20250.05-24.69%36.45-17.93%0.31
Fri 26 Dec, 20250.65-7.97%29.60-14.3%0.29
Wed 24 Dec, 20251.55-2.82%20.90-26.41%0.31
Tue 23 Dec, 20252.75-3.31%18.70-11.56%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.07%47.95-12.67%0.35
Mon 29 Dec, 20250.05-27.01%46.15-13.68%0.37
Fri 26 Dec, 20250.40-5.74%39.30-10.65%0.31
Wed 24 Dec, 20250.90-7.33%30.15-14.54%0.33
Tue 23 Dec, 20251.65-2.28%27.65-7.14%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.11%57.70-33.93%0.33
Mon 29 Dec, 20250.05-25.17%56.45-25.83%0.41
Fri 26 Dec, 20250.35-15.5%49.25-7.03%0.42
Wed 24 Dec, 20250.60-11.13%40.10-14.03%0.38
Tue 23 Dec, 20251.100.78%36.95-2.61%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.58%67.80-43.26%0.17
Mon 29 Dec, 20250.05-9.12%64.00-1.83%0.27
Fri 26 Dec, 20250.20-2.76%58.60-0.15%0.25
Wed 24 Dec, 20250.40-2.07%50.05-0.6%0.24
Tue 23 Dec, 20250.70-1.09%45.950%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.85%77.40-25.73%0.35
Mon 29 Dec, 20250.05-13.38%76.50-15.04%0.41
Fri 26 Dec, 20250.15-16.72%69.20-4.02%0.42
Wed 24 Dec, 20250.35-1.27%57.50-2.61%0.36
Tue 23 Dec, 20250.60-15.21%55.95-0.86%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.79%88.00-5.1%0.1
Mon 29 Dec, 20250.10-4.42%86.90-7.1%0.09
Fri 26 Dec, 20250.25-6.99%78.95-20.28%0.1
Wed 24 Dec, 20250.355.52%67.50-1.4%0.11
Tue 23 Dec, 20250.50-3.43%68.95-0.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.65%97.50-6.54%0.24
Mon 29 Dec, 20250.05-23.04%95.45-19.55%0.24
Fri 26 Dec, 20250.15-11.35%88.00-13.64%0.23
Wed 24 Dec, 20250.30-7.81%76.50-3.14%0.23
Tue 23 Dec, 20250.45-0.28%75.60-3.64%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.32%107.50-14.34%0.31
Mon 29 Dec, 20250.10-18.68%106.40-23.27%0.32
Fri 26 Dec, 20250.15-11.38%99.25-13.35%0.34
Wed 24 Dec, 20250.25-5.6%88.85-4.43%0.35
Tue 23 Dec, 20250.40-2.51%87.20-0.78%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.09%119.55-2.33%0.17
Mon 29 Dec, 20250.05-24.49%116.00-35.82%0.17
Fri 26 Dec, 20250.15-17.35%108.00-2.9%0.2
Wed 24 Dec, 20250.25-13.54%99.00-5.48%0.17
Tue 23 Dec, 20250.40-5.88%96.10-5.19%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.34%129.75-4.23%0.18
Mon 29 Dec, 20250.10-4.48%123.750%0.18
Fri 26 Dec, 20250.15-3.6%106.000%0.18
Wed 24 Dec, 20250.20-3.25%106.000%0.17
Tue 23 Dec, 20250.35-2.93%106.00-8.97%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.19%137.25-0.57%0.17
Mon 29 Dec, 20250.05-3%111.450%0.17
Fri 26 Dec, 20250.10-21.17%111.450%0.17
Wed 24 Dec, 20250.25-2.31%111.450%0.13
Tue 23 Dec, 20250.3026.76%111.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.11%118.850%0.01
Mon 29 Dec, 20250.050%118.850%0.01
Fri 26 Dec, 20250.050%118.850%0.01
Wed 24 Dec, 20250.100%118.850%0.01
Tue 23 Dec, 20250.15-1.52%118.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.57%157.45-25.4%0.07
Mon 29 Dec, 20250.05-2.05%157.10-31.89%0.08
Fri 26 Dec, 20250.05-0.39%149.90-2.63%0.12
Wed 24 Dec, 20250.05-4.82%139.40-4.04%0.13
Tue 23 Dec, 20250.10-4.71%136.00-1.98%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%140.90--
Mon 29 Dec, 20250.050%140.90--
Fri 26 Dec, 20250.05-0.7%140.90--
Wed 24 Dec, 20250.05-0.69%140.90--
Tue 23 Dec, 20250.05-12.95%140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.02%177.000%-
Mon 29 Dec, 20250.050%159.000%0.01
Fri 26 Dec, 20250.05-4.83%159.000%0.01
Wed 24 Dec, 20250.05-2.36%159.00-66.67%0
Tue 23 Dec, 20250.05-3.2%153.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.57%179.000%0.03
Mon 29 Dec, 20250.10-16.67%179.000%0.03
Fri 26 Dec, 20250.200%179.000%0.02
Wed 24 Dec, 20250.200%179.000%0.02
Tue 23 Dec, 20250.200%179.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%199.00--
Mon 29 Dec, 20250.100%199.00--
Fri 26 Dec, 20250.100%199.00--
Wed 24 Dec, 20250.10-16%199.00--
Tue 23 Dec, 20250.100%199.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.200%214.30--
Mon 29 Dec, 20250.200%214.30--
Fri 26 Dec, 20250.200%214.30--
Wed 24 Dec, 20250.200%214.30--
Tue 23 Dec, 20250.203.23%214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1017.28%257.65-4.55%0.22
Mon 29 Dec, 20250.10-43.36%256.50-18.52%0.27
Fri 26 Dec, 20250.10-15.88%240.000%0.19
Wed 24 Dec, 20250.10-2.3%240.000%0.16
Tue 23 Dec, 20250.15-0.57%201.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.70-251.20--
Mon 29 Dec, 20253.70-251.20--
Fri 26 Dec, 20253.70-251.20--
Wed 24 Dec, 20253.70-251.20--
Tue 23 Dec, 20253.70-251.20--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-36.87%8.60-65.46%0.75
Mon 29 Dec, 20251.4053.15%7.40-18.15%1.37
Fri 26 Dec, 20256.153.93%5.00-12.9%2.56
Wed 24 Dec, 202513.55-45.92%3.15-22.5%3.05
Tue 23 Dec, 202517.20-10.41%3.25-9.26%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.75-7.19%0.30-70.82%1.63
Mon 29 Dec, 20255.95-38.55%2.05-18.46%5.2
Fri 26 Dec, 202513.0034.59%1.9016.91%3.92
Wed 24 Dec, 202521.55-17.78%1.60-11.37%4.51
Tue 23 Dec, 202525.60-13.79%1.85-13.83%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.40-4.76%0.05-30.92%3.18
Mon 29 Dec, 202514.80-26.32%0.60-15.44%4.39
Fri 26 Dec, 202521.900%0.95-12.57%3.82
Wed 24 Dec, 202530.80-14.93%0.90-8.11%4.37
Tue 23 Dec, 202534.85-50.98%1.20-9.86%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.15-8.6%0.05-8.36%15.08
Mon 29 Dec, 202524.6525.68%0.45-2.1%15.04
Fri 26 Dec, 202531.700%0.705.46%19.31
Wed 24 Dec, 202540.55-7.5%0.65-1.6%18.31
Tue 23 Dec, 202544.65-13.04%0.85-8.32%17.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.704.55%0.05-27.67%7.96
Mon 29 Dec, 202551.150%0.20-31.25%11.5
Fri 26 Dec, 202551.150%0.5511.52%16.73
Wed 24 Dec, 202551.150%0.45-4.62%15
Tue 23 Dec, 202551.1510%0.60-18.97%15.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202542.20-17.74%0.05-18.34%4.4
Mon 29 Dec, 202543.95-18.64%0.20-23.96%4.43
Fri 26 Dec, 202551.30-12.01%0.5013.22%4.74
Wed 24 Dec, 202560.00-2.48%0.35-5%3.69
Tue 23 Dec, 202564.5510.45%0.50-1.58%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202572.000%0.05-17.45%10.25
Mon 29 Dec, 202572.000%0.15-22.4%12.42
Fri 26 Dec, 202572.000%0.30-6.8%16
Wed 24 Dec, 202572.000%0.25-10.43%17.17
Tue 23 Dec, 202572.00-7.69%0.401.77%19.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202562.500%0.05-0.45%293
Mon 29 Dec, 202562.50-14.29%0.05-0.67%294.33
Fri 26 Dec, 202571.70-12.5%0.15-0.84%254
Wed 24 Dec, 202577.250%0.15-2.13%224.13
Tue 23 Dec, 202577.250%0.25-0.43%229
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202581.85-0.05-3.13%-
Mon 29 Dec, 202581.85-0.1026.73%-
Fri 26 Dec, 202581.85-0.15-7.34%-
Wed 24 Dec, 202581.85-0.10-26.85%-
Tue 23 Dec, 202581.85-0.20-4.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.00-51.72%0.05-1.08%52.43
Mon 29 Dec, 2025108.000%0.050%25.59
Fri 26 Dec, 2025108.000%0.10-1.46%25.59
Wed 24 Dec, 2025108.000%0.10-0.79%25.97
Tue 23 Dec, 2025108.000%0.15-0.65%26.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025126.000%0.100%159.8
Mon 29 Dec, 2025126.000%0.10-0.99%159.8
Fri 26 Dec, 2025126.000%0.100%161.4
Wed 24 Dec, 2025126.000%0.10-0.98%161.4
Tue 23 Dec, 2025126.000%0.050%163
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.70-0.05-1.22%-
Mon 29 Dec, 2025104.700%0.050%-
Fri 26 Dec, 2025122.250%0.05-18%20.5
Wed 24 Dec, 2025122.250%0.10-6.54%25
Tue 23 Dec, 2025122.25-20%0.100.94%26.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025151.45-0.050%-
Mon 29 Dec, 2025151.45-0.150%-
Fri 26 Dec, 2025151.45-0.150%-
Wed 24 Dec, 2025151.45-0.150%-
Tue 23 Dec, 2025151.45-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025156.00-0.100%-
Mon 29 Dec, 2025156.00-0.100%-
Fri 26 Dec, 2025156.00-0.100%-
Wed 24 Dec, 2025156.00-0.10-1.64%-
Tue 23 Dec, 2025156.00-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025149.300%0.100%53.5
Mon 29 Dec, 2025149.300%0.05-5.31%53.5
Fri 26 Dec, 2025160.000%0.10-23.13%56.5
Wed 24 Dec, 2025160.000%0.10-8.7%73.5
Tue 23 Dec, 2025160.000%0.15-1.23%80.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025190.75-0.100%-
Mon 29 Dec, 2025190.75-0.100%-
Fri 26 Dec, 2025190.75-0.10-66.67%-
Wed 24 Dec, 2025190.75-0.10-14.29%-
Tue 23 Dec, 2025190.75-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025208.95-0.050%-
Mon 29 Dec, 2025208.95-0.05-25%-
Fri 26 Dec, 2025208.95-0.100%-
Wed 24 Dec, 2025208.95-0.100%-
Tue 23 Dec, 2025208.95-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025216.500%0.100%2.33
Mon 29 Dec, 2025216.500%0.10-22.22%2.33
Fri 26 Dec, 2025216.500%0.050%3
Wed 24 Dec, 2025216.500%0.05-21.74%3
Tue 23 Dec, 2025216.500%0.150%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top