Live ICICIBANK 1490 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited

Live Options premium chart analysis for Live ICICIBANK 1490 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1490 CE Live prices

Spot price of ICICIBANK: 1392.500 as on 05 Fri Dec 3:45pm
Day open: 1381.000 Range: 1381.000 to 1395.300

Option Price: ICICIBANK CE 1490 2025-12-30 on 05 Fri Dec 2025

ICICIBANK 1490 CE is trading at on 5:03pm 05 Fri Dec 2025

Lot size of ICICIBANK is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK CE 1490 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1490 CE CALL today?: Premium of ICICIBANK 1490 CE is 0.95 on 04 Dec 2025 CALL opened at 0.85 and traded inside a Low-High range of 0.85-1.10 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1490 CALL CE today?: Open Interest of ICICIBANK 1490 CE is 658000 today. This has changed -5600.00 from previous day.
What is underlying price of ICICIBANK 1490 CE CALL today?: Underlying price of ICICIBANK 1490 CE CALL is 1386.65 today.
What is lot size of ICICIBANK 1490 CALL CE today?: Lot size of ICICIBANK 1490 CALL CE is 700.00
Is ICICIBANK 1490 CE CALL ITM or OTM or ATM?: ICICIBANK 1490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1392.50

ICICIBANK CALL CE available options strikes

CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, All CE , All PE

ICICIBANK 1490 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1490 CALL CE December 30 2025

ICICIBANK 1490 CE Live prices

Premium of CALL (CE) of strike 1490 is at: 0.95 on 04 Dec 2025
CALL opened at 0.85 and traded inside a Low-High range of 0.85-1.10 as on 04 Thu Dec 2025

The underlying equity is trading at 1392.50 which means that CALL of strike 1490 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1490 is 658,000

Price action analysis of 1490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1392.50	0.95	0.85	1.10	0.85	-20	460,600,000	-0.8%
03 Wed Dec	1386.70	1.20	0.80	1.30	0.60	71	464,520,000	-0.6%
02 Tue Dec	1391.50	0.70	0.90	0.90	0.55	-39	467,460,000	-1.6%
01 Mon Dec	1373.00	1.15	1.35	1.55	1.05	-11	475,300,000	23.9%
28 Fri Nov	1390.10	1.30	1.35	2.00	1.20	-3	383,670,000	0.9%
27 Thu Nov	1388.80	1.35	0.95	1.55	0.95	50	380,240,000	8.1%

Charts for ICICIBANK 1490 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis