Munafa Stock Market Course + Intraday & FNO calls 
Live ICICIBANK 1380 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
Live Options premium chart analysis for Live ICICIBANK 1380 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Spot price of ICICIBANK: 1389.600 as on 08 Mon Dec 3:45pm
Day open: 1387.000 Range: 1383.300 to 1394.900
Option Price: ICICIBANK CE 1380 2025-12-30 on 08 Mon Dec 2025
ICICIBANK 1380 CE is trading at 26.55 on 3:29pm 08 Mon Dec 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 26.55 | 2492700 | 26.05 | 31.35 | 24.40 |
| 3:28pm | 26.20 | 2492700 | 26.05 | 31.35 | 24.40 |
| 3:27pm | 26.65 | 2492700 | 26.05 | 31.35 | 24.40 |
| 3:26pm | 27.00 | 2480100 | 26.05 | 31.35 | 24.40 |
| 3:25pm | 27.60 | 2480100 | 26.05 | 31.35 | 24.40 |
| 3:24pm | 27.65 | 2478000 | 26.05 | 31.35 | 24.40 |
| 3:23pm | 27.40 | 2478000 | 26.05 | 31.35 | 24.40 |
| 3:22pm | 27.25 | 2478000 | 26.05 | 31.35 | 24.40 |
| 3:20pm | 27.80 | 2484300 | 26.05 | 31.35 | 24.40 |
| 3:19pm | 27.85 | 2484300 | 26.05 | 31.35 | 24.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIBANK 1380 CE CALL today?
- Premium of ICICIBANK 1380 CE is 27.55 on 08 Dec 2025 CALL opened at 26.05 and traded inside a Low-High range of 24.40-31.35 today. Please click here table for more current prices.
- What is open interest of ICICIBANK 1380 CALL CE today?
- Open Interest of ICICIBANK 1380 CE is 2500400 today. This has changed 39900.00 from previous day.
- What is underlying price of ICICIBANK 1380 CE CALL today?
- Underlying price of ICICIBANK 1380 CE CALL is 1389.60 today.
- What is lot size of ICICIBANK 1380 CALL CE today?
- Lot size of ICICIBANK 1380 CALL CE is 700.00
- Is ICICIBANK 1380 CE CALL ITM or OTM or ATM?
- ICICIBANK 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1389.60
ICICIBANK CALL CE available options strikes
CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, All CE , All PE
ICICIBANK 1380 CALL CE available expiry dates
Premium of ICICIBANK 1380 CALL CE December 30 2025
ICICIBANK 1380 CE Live prices Premium of CALL (CE) of strike 1380 is at: 27.55 on 08 Dec 2025
CALL opened at 26.05 and traded inside a Low-High range of 24.40-31.35
as on 08 Mon Dec 2025
The underlying equity is trading at 1389.60 which means that CALL of strike 1380 is ITM CALL option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for CALL (CE) of strike 1380 is 2,500,400
Munafa analysis ICICIBANK 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 1389.60 | 27.55 | 26.05 | 31.35 | 24.40 | -5 | 1,750,280,000 | 2.6% |
| 04 Thu Dec | 1392.50 | 28.60 | 32.80 | 32.80 | 25.55 | -6 | 1,706,670,000 | 0.5% |
| 03 Wed Dec | 1386.70 | 30.45 | 23.65 | 31.50 | 20.35 | 35 | 1,697,850,000 | -11.1% |
| 02 Tue Dec | 1391.50 | 22.55 | 27.05 | 27.05 | 20.55 | -26 | 1,910,510,000 | 28.9% |
| 01 Mon Dec | 1373.00 | 30.65 | 34.00 | 36.95 | 29.30 | -1 | 1,482,250,000 | 0.6% |
| 28 Fri Nov | 1390.10 | 31.25 | 32.30 | 38.35 | 29.55 | -5 | 1,473,430,000 | 0.3% |
Charts for ICICIBANK 1380 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
Live ICICIBANK 1380 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
These are Live ICICIBANK 1380 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ICICIBANK 1380 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
