Munafa Stock Market Course + Intraday & FNO calls 
ICICIBANK 1420 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited
Live Options price premium & chart analysis for ICICIBANK 1420 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Spot price of ICICIBANK: 1350.400 as on 26 Fri Dec 3:45pm
Day open: 1356.500 Range: 1348.500 to 1362.000
Option Price: ICICIBANK PE 1420 2025-12-30 on 26 Fri Dec 2025
ICICIBANK 1420 PE is trading at 69.20 on 3:30pm 26 Fri Dec 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 69.20 | 452200 | 65.00 | 69.20 | 62.50 |
| 3:28pm | 69.20 | 452200 | 65.00 | 69.20 | 62.50 |
| 3:27pm | 69.20 | 452200 | 65.00 | 69.20 | 62.50 |
| 3:26pm | 69.20 | 452200 | 65.00 | 69.20 | 62.50 |
| 3:24pm | 69.20 | 452200 | 65.00 | 69.20 | 62.50 |
| 3:23pm | 69.20 | 452200 | 65.00 | 69.20 | 62.50 |
| 3:22pm | 69.20 | 452200 | 65.00 | 69.20 | 62.50 |
| 3:20pm | 69.20 | 452200 | 65.00 | 69.20 | 62.50 |
| 3:19pm | 69.20 | 452200 | 65.00 | 69.20 | 62.50 |
| 3:18pm | 69.20 | 452200 | 65.00 | 69.20 | 62.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIBANK 1420 PE PUT today?
- Premium of ICICIBANK 1420 PE is 69.20 on 26 Dec 2025 PUT opened at 65.00 and traded inside a Low-High range of 62.50-69.20 today. Please click here table for more current prices.
- What is open interest of ICICIBANK 1420 PUT PE today?
- Open Interest of ICICIBANK 1420 PE is 451500 today. This has changed -18900.00 from previous day.
- What is underlying price of ICICIBANK 1420 PE PUT today?
- Underlying price of ICICIBANK 1420 PE PUT is 1350.40 today.
- What is lot size of ICICIBANK 1420 PUT PE today?
- Lot size of ICICIBANK 1420 PUT PE is 700.00
- Is ICICIBANK 1420 PE PUT ITM or OTM or ATM?
- ICICIBANK 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1350.40
ICICIBANK PUT PE available options strikes
PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, All CE , All PE
ICICIBANK 1420 PUT PE available expiry dates
Premium of ICICIBANK 1420 PUT PE December 30 2025
ICICIBANK 1420 PE Live prices Premium of PUT (PE) of strike 1420 is at: 69.20 on 26 Dec 2025
PUT opened at 65.00 and traded inside a Low-High range of 62.50-69.20
as on 26 Fri Dec 2025
The underlying equity is trading at 1350.40 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for PUT (PE) of strike 1420 is 451,500
Munafa analysis ICICIBANK 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 1350.40 | 69.20 | 65.00 | 69.20 | 62.50 | 20 | 316,050,000 | -4% |
| 24 Wed Dec | 1359.80 | 57.50 | 55.85 | 60.85 | 53.00 | 2 | 329,280,000 | -2.6% |
| 23 Tue Dec | 1363.00 | 55.95 | 56.45 | 59.30 | 55.80 | 6 | 338,100,000 | -0.9% |
| 22 Mon Dec | 1368.50 | 52.50 | 57.75 | 59.80 | 50.40 | -18 | 341,040,000 | -2.7% |
| 19 Fri Dec | 1354.10 | 64.05 | 61.60 | 65.25 | 61.60 | 3 | 350,350,000 | -0.4% |
| 18 Thu Dec | 1356.80 | 61.65 | 55.00 | 61.80 | 51.90 | -4 | 351,820,000 | -1% |
Charts for ICICIBANK 1420 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1420 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited
These are ICICIBANK 1420 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIBANK 1420 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
