Munafa Stock Market Course + Intraday & FNO calls 
Live ICICIBANK 1320 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
Live Options premium chart analysis for Live ICICIBANK 1320 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Spot price of ICICIBANK: 1391.200 as on 05 Fri Dec 1:45pm
Day open: 1381.000 Range: 1381.000 to 1395.300
Option Price: ICICIBANK CE 1320 2025-12-30 on 05 Fri Dec 2025
ICICIBANK 1320 CE is trading at 82.00 on 1:43pm 05 Fri Dec 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 1:43pm | 82.00 | 102900 | 80.00 | 82.00 | 80.00 |
| 1:42pm | 82.00 | 102900 | 80.00 | 82.00 | 80.00 |
| 1:41pm | 82.00 | 102900 | 80.00 | 82.00 | 80.00 |
| 1:40pm | 82.00 | 102900 | 80.00 | 82.00 | 80.00 |
| 1:38pm | 82.00 | 102900 | 80.00 | 82.00 | 80.00 |
| 1:36pm | 82.00 | 102900 | 80.00 | 82.00 | 80.00 |
| 1:35pm | 82.00 | 102900 | 80.00 | 82.00 | 80.00 |
| 1:34pm | 82.00 | 102900 | 80.00 | 82.00 | 80.00 |
| 1:33pm | 82.00 | 102900 | 80.00 | 82.00 | 80.00 |
| 1:31pm | 82.00 | 102900 | 80.00 | 82.00 | 80.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIBANK 1320 CE CALL today?
- Premium of ICICIBANK 1320 CE is 74.95 on 04 Dec 2025 CALL opened at 77.45 and traded inside a Low-High range of 73.40-77.45 today. Please click here table for more current prices.
- What is open interest of ICICIBANK 1320 CALL CE today?
- Open Interest of ICICIBANK 1320 CE is 102900 today. This has changed -700.00 from previous day.
- What is underlying price of ICICIBANK 1320 CE CALL today?
- Underlying price of ICICIBANK 1320 CE CALL is 1386.65 today.
- What is lot size of ICICIBANK 1320 CALL CE today?
- Lot size of ICICIBANK 1320 CALL CE is 700.00
- Is ICICIBANK 1320 CE CALL ITM or OTM or ATM?
- ICICIBANK 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1386.70
ICICIBANK CALL CE available options strikes
CE 1320, CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, All CE , All PE
ICICIBANK 1320 CALL CE available expiry dates
Premium of ICICIBANK 1320 CALL CE December 30 2025
ICICIBANK 1320 CE Live prices Premium of CALL (CE) of strike 1320 is at: 74.95 on 04 Dec 2025
CALL opened at 77.45 and traded inside a Low-High range of 73.40-77.45
as on 04 Thu Dec 2025
The underlying equity is trading at 1386.70 which means that CALL of strike 1320 is ITM CALL option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for CALL (CE) of strike 1320 is 102,900
Price action analysis of 1320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1386.70 | 74.95 | 77.45 | 77.45 | 73.40 | -6 | 72,030,000 | -0.7% |
| 03 Wed Dec | 1391.50 | 80.05 | 66.40 | 80.60 | 63.30 | 19 | 72,520,000 | 1.4% |
| 02 Tue Dec | 1373.00 | 67.10 | 67.40 | 68.65 | 62.00 | -15 | 71,540,000 | -0.7% |
| 01 Mon Dec | 1390.10 | 79.75 | 86.40 | 86.40 | 79.50 | 1 | 72,030,000 | 1.4% |
| 28 Fri Nov | 1388.80 | 78.90 | 87.80 | 88.00 | 78.00 | -3 | 71,050,000 | -38.8% |
| 27 Thu Nov | 1392.20 | 82.15 | 73.95 | 82.60 | 73.95 | 23 | 116,130,000 | 163.3% |
Charts for ICICIBANK 1320 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
Live ICICIBANK 1320 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
These are Live ICICIBANK 1320 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ICICIBANK 1320 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
