ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC SPOT Price: 611.95 as on 01 Jan, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 623.18
Target up: 620.38
Target up: 617.57
Target down: 611.38
Target down: 608.58
Target down: 605.77
Target down: 599.58

Date Close Open High Low Volume
01 Thu Jan 2026611.95610.55617.00605.204.77 M
31 Wed Dec 2025612.45619.00621.05608.309.6 M
30 Tue Dec 2025625.30615.00630.00613.0511.72 M
29 Mon Dec 2025618.55655.00656.35614.1527.99 M
26 Fri Dec 2025636.85645.00646.50634.0013.46 M
24 Wed Dec 2025624.85619.00631.90617.9513.96 M
23 Tue Dec 2025609.80610.00615.50606.509.28 M
22 Mon Dec 2025606.50601.25610.55597.0012.15 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 500 550 490 These will serve as resistance

Maximum PUT writing has been for strikes: 490 460 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 445 470 475

Put to Call Ratio (PCR) has decreased for strikes: 500 485 455 525

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.13%119.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%92.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.62%107.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.19%91.50-30.39%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%70.200%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.49%79.50-30%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%58.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%52.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.69%63.00-16.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.33%57.80-23.81%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.73%52.50-10.53%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.37%48.00-6.12%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.27%48.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.52%38.30-47.8%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.54%36.00-4.4%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.37%27.75-14.65%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.8%23.90-34.15%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.62%18.00-39.62%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-38.99%12.30-20.64%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.35%7.80-30.22%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-32.13%3.00-23.94%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.30-43.87%0.05-14.04%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.2537.5%0.05-24.36%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.00-42.48%0.05-44.47%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.30-20%0.0520%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.35-13.33%0.05-7.6%17.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.70-0.05-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.900%0.050%38.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.450%9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.20-0.055.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202578.95-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202571.050%0.100%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202567.000%0.050%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202599.80-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top