HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice HINDZINC Call Put options target price & charts for Hindustan Zinc Limited
HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc
Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225
HINDZINC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Zinc Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDZINC HINDZINC Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HINDZINC SPOT Price: 498.10 as on 05 Dec, 2025
Hindustan Zinc Limited (HINDZINC) target & price
HINDZINC Target Price Target up: 508.17 Target up: 505.65 Target up: 503.13 Target down: 496.77 Target down: 494.25 Target down: 491.73 Target down: 485.37
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 498.10 497.00 501.80 490.40 3.03 M 04 Thu Dec 2025 496.75 504.95 508.20 493.20 5.32 M 03 Wed Dec 2025 504.40 500.00 509.60 496.55 11.26 M 02 Tue Dec 2025 495.65 499.85 501.55 494.40 4.2 M 01 Mon Dec 2025 499.85 500.10 503.95 492.80 12.74 M 28 Fri Nov 2025 485.20 478.05 489.20 476.90 5.89 M 27 Thu Nov 2025 474.55 475.90 478.50 472.65 2.61 M 26 Wed Nov 2025 470.25 465.00 470.90 463.20 2.14 M
Maximum CALL writing has been for strikes: 500 550 490 These will serve as resistance
Maximum PUT writing has been for strikes: 490 460 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 445 470 475
Put to Call Ratio (PCR) has decreased for strikes: 500 485 455 525
HINDZINC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -14.52% 38.30 -47.8% 0.13 Mon 24 Nov, 2025 0.05 -20.79% 46.90 -18.05% 0.22 Fri 21 Nov, 2025 0.20 -19.89% 42.90 -9.18% 0.21 Thu 20 Nov, 2025 0.50 -20.53% 28.55 -11.47% 0.19 Wed 19 Nov, 2025 1.35 -11.9% 24.55 -7.52% 0.17 Tue 18 Nov, 2025 1.75 1.72% 26.10 -13.57% 0.16 Mon 17 Nov, 2025 4.10 11.4% 19.90 -1.26% 0.19 Fri 14 Nov, 2025 5.75 7.58% 18.35 -10.74% 0.21 Thu 13 Nov, 2025 10.65 16.25% 13.40 17.55% 0.25
HINDZINC options price for Strike: 505 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -4.27% 48.40 0% 0.09 Mon 24 Nov, 2025 0.05 -1% 44.50 0% 0.09 Fri 21 Nov, 2025 0.25 -33% 44.50 -5.26% 0.09 Thu 20 Nov, 2025 0.35 -13.29% 30.35 0% 0.06 Wed 19 Nov, 2025 1.00 -8.47% 30.35 0% 0.05 Tue 18 Nov, 2025 1.30 8.78% 30.35 -26.92% 0.05 Mon 17 Nov, 2025 3.00 4.51% 25.15 0% 0.07 Fri 14 Nov, 2025 4.40 35.16% 22.65 -45.26% 0.08 Thu 13 Nov, 2025 8.45 13.1% 16.45 -35.37% 0.19
HINDZINC options price for Strike: 510 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0.37% 48.00 -6.12% 0.11 Mon 24 Nov, 2025 0.05 0.74% 52.90 -2% 0.12 Fri 21 Nov, 2025 0.15 -13.61% 51.00 -10.71% 0.12 Thu 20 Nov, 2025 0.30 -22.57% 36.80 -1.75% 0.12 Wed 19 Nov, 2025 0.80 -8.57% 34.45 4.59% 0.09 Tue 18 Nov, 2025 0.95 -17.31% 35.15 -10.66% 0.08 Mon 17 Nov, 2025 2.20 7.34% 28.45 1.67% 0.08 Fri 14 Nov, 2025 3.40 15.21% 25.60 -4% 0.08 Thu 13 Nov, 2025 6.65 -0.54% 19.65 21.36% 0.1
HINDZINC options price for Strike: 515 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0.73% 52.50 -10.53% 0.12 Mon 24 Nov, 2025 0.05 -13.29% 52.50 0% 0.14 Fri 21 Nov, 2025 0.15 -31.3% 52.50 -9.52% 0.12 Thu 20 Nov, 2025 0.25 -12.21% 39.65 0% 0.09 Wed 19 Nov, 2025 0.60 -8.71% 39.65 0% 0.08 Tue 18 Nov, 2025 0.80 -12.23% 43.25 -22.22% 0.07 Mon 17 Nov, 2025 1.65 0% 32.45 -3.57% 0.08 Fri 14 Nov, 2025 2.55 10.85% 31.95 -9.68% 0.09 Thu 13 Nov, 2025 5.40 17.06% 23.05 63.16% 0.11
HINDZINC options price for Strike: 520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0.33% 57.80 -23.81% 0.26 Mon 24 Nov, 2025 0.05 -39.58% 65.85 -3.67% 0.35 Fri 21 Nov, 2025 0.15 -10.49% 58.60 -19.56% 0.22 Thu 20 Nov, 2025 0.25 -12.48% 49.60 -12.58% 0.24 Wed 19 Nov, 2025 0.50 -10.09% 43.05 -17.33% 0.24 Tue 18 Nov, 2025 0.65 -15.2% 44.35 -2.85% 0.26 Mon 17 Nov, 2025 1.30 -8.69% 37.65 -1.03% 0.23 Fri 14 Nov, 2025 2.05 4.27% 34.15 -1.52% 0.21 Thu 13 Nov, 2025 4.35 1.8% 26.95 41.43% 0.23
HINDZINC options price for Strike: 525 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 1.69% 63.00 -16.67% 0.21 Mon 24 Nov, 2025 0.05 -9.23% 71.95 -6.25% 0.25 Fri 21 Nov, 2025 0.10 -22.16% 41.45 0% 0.25 Thu 20 Nov, 2025 0.20 -16.92% 41.45 0% 0.19 Wed 19 Nov, 2025 0.40 -2.9% 41.45 0% 0.16 Tue 18 Nov, 2025 0.55 -57.49% 41.45 0% 0.15 Mon 17 Nov, 2025 0.95 -1.22% 41.45 -5.88% 0.07 Fri 14 Nov, 2025 1.55 -1.2% 31.25 0% 0.07 Thu 13 Nov, 2025 3.50 78.85% 31.25 88.89% 0.07
HINDZINC options price for Strike: 530 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 52.10 0% 0.03 Mon 24 Nov, 2025 0.05 -24.52% 52.10 0% 0.03 Fri 21 Nov, 2025 0.10 -19.85% 52.10 0% 0.02 Thu 20 Nov, 2025 0.15 -6.32% 52.10 0% 0.02 Wed 19 Nov, 2025 0.35 -10.5% 52.10 0% 0.01 Tue 18 Nov, 2025 0.45 -22.43% 35.45 0% 0.01 Mon 17 Nov, 2025 0.80 -15.82% 35.45 0% 0.01 Fri 14 Nov, 2025 1.30 3.16% 35.45 0% 0.01 Thu 13 Nov, 2025 2.75 46.34% 35.45 100% 0.01
HINDZINC options price for Strike: 535 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 58.25 0% 0.33 Mon 24 Nov, 2025 0.05 -10.42% 58.25 0% 0.33 Fri 21 Nov, 2025 0.10 -26.15% 58.25 0% 0.29 Thu 20 Nov, 2025 0.15 -29.35% 58.25 -6.67% 0.22 Wed 19 Nov, 2025 0.30 33.33% 51.90 0% 0.16 Tue 18 Nov, 2025 0.40 -29.59% 51.90 0% 0.22 Mon 17 Nov, 2025 0.65 -16.24% 51.90 7.14% 0.15 Fri 14 Nov, 2025 1.05 -4.1% 49.85 133.33% 0.12 Thu 13 Nov, 2025 2.20 103.33% 40.00 200% 0.05
HINDZINC options price for Strike: 540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0.49% 79.50 -30% 0.03 Mon 24 Nov, 2025 0.05 -11.09% 44.60 0% 0.05 Fri 21 Nov, 2025 0.10 -12.88% 44.60 0% 0.04 Thu 20 Nov, 2025 0.10 -15.52% 44.60 0% 0.04 Wed 19 Nov, 2025 0.25 -5.16% 44.60 0% 0.03 Tue 18 Nov, 2025 0.35 4.94% 44.60 0% 0.03 Mon 17 Nov, 2025 0.55 -21.3% 44.60 0% 0.03 Fri 14 Nov, 2025 0.85 -10.74% 44.60 0% 0.03 Thu 13 Nov, 2025 1.85 9.16% 44.60 17.65% 0.02
HINDZINC options price for Strike: 545 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 70.20 0% 0.21 Mon 24 Nov, 2025 0.05 -1.68% 70.20 0% 0.21 Fri 21 Nov, 2025 0.10 -1.65% 70.20 0% 0.21 Thu 20 Nov, 2025 0.15 -1.63% 70.20 -3.85% 0.21 Wed 19 Nov, 2025 0.20 -4.65% 58.55 0% 0.21 Tue 18 Nov, 2025 0.35 -4.44% 58.55 0% 0.2 Mon 17 Nov, 2025 0.45 0.75% 58.55 0% 0.19 Fri 14 Nov, 2025 0.70 -18.29% 58.55 52.94% 0.19 Thu 13 Nov, 2025 1.50 13.1% 49.35 1600% 0.1
HINDZINC options price for Strike: 550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.19% 91.50 -30.39% 0.05 Mon 24 Nov, 2025 0.05 -14.03% 97.30 -5.56% 0.07 Fri 21 Nov, 2025 0.10 -20.28% 88.30 -14.29% 0.06 Thu 20 Nov, 2025 0.15 -12.63% 73.50 0% 0.06 Wed 19 Nov, 2025 0.20 -13.86% 73.50 -1.56% 0.05 Tue 18 Nov, 2025 0.30 -16.06% 74.00 -4.48% 0.04 Mon 17 Nov, 2025 0.45 -5.41% 61.00 0% 0.04 Fri 14 Nov, 2025 0.70 -6.41% 61.00 0.75% 0.04 Thu 13 Nov, 2025 1.35 -4.47% 54.10 56.47% 0.03
HINDZINC options price for Strike: 555 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 79.25 - - Mon 24 Nov, 2025 0.05 -3.65% 79.25 - - Fri 21 Nov, 2025 0.10 -2.14% 79.25 - - Thu 20 Nov, 2025 0.25 0% - - Wed 19 Nov, 2025 0.25 0% - - Tue 18 Nov, 2025 0.25 -6.04% - - Mon 17 Nov, 2025 0.30 4.93% - - Fri 14 Nov, 2025 0.50 -6.58% - - Thu 13 Nov, 2025 1.15 9.35% - -
HINDZINC options price for Strike: 560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.62% 107.00 0% 0.02 Mon 24 Nov, 2025 0.05 2.71% 107.00 -20% 0.02 Fri 21 Nov, 2025 0.10 -5.51% 86.75 0% 0.02 Thu 20 Nov, 2025 0.15 -3.24% 86.75 0% 0.02 Wed 19 Nov, 2025 0.20 3.55% 88.00 0% 0.02 Tue 18 Nov, 2025 0.25 -10.74% 88.00 -9.09% 0.02 Mon 17 Nov, 2025 0.30 -3.73% 63.85 0% 0.02 Fri 14 Nov, 2025 0.45 -9.79% 63.85 0% 0.02 Thu 13 Nov, 2025 0.90 31.06% 63.85 120% 0.02
HINDZINC options price for Strike: 570 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 92.25 0% 0.02 Mon 24 Nov, 2025 0.05 -2.46% 92.25 0% 0.02 Fri 21 Nov, 2025 0.05 -10.95% 92.25 0% 0.02 Thu 20 Nov, 2025 0.10 -0.72% 92.25 0% 0.01 Wed 19 Nov, 2025 0.15 -2.82% 92.25 0% 0.01 Tue 18 Nov, 2025 0.15 -8.39% 92.25 0% 0.01 Mon 17 Nov, 2025 0.20 -10.4% 92.25 0% 0.01 Fri 14 Nov, 2025 0.35 -12.18% 92.25 0% 0.01 Thu 13 Nov, 2025 0.65 -4.37% 92.25 0% 0.01
HINDZINC options price for Strike: 580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.13% 119.05 0% 0.09 Mon 24 Nov, 2025 0.05 -0.84% 125.00 -24.39% 0.09 Fri 21 Nov, 2025 0.05 -14.76% 106.25 0% 0.11 Thu 20 Nov, 2025 0.10 -17.32% 106.25 -28.07% 0.1 Wed 19 Nov, 2025 0.15 -5.93% 95.10 0% 0.11 Tue 18 Nov, 2025 0.20 -11.18% 95.10 0% 0.11 Mon 17 Nov, 2025 0.20 -5.74% 95.10 0% 0.09 Fri 14 Nov, 2025 0.20 -12.96% 95.10 0% 0.09 Thu 13 Nov, 2025 0.45 1.09% 95.10 0% 0.08
HINDZINC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDZINC options price for Strike: 495 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.54% 36.00 -4.4% 0.44 Mon 24 Nov, 2025 0.05 -32.25% 39.30 -1.24% 0.45 Fri 21 Nov, 2025 0.25 -30.23% 37.35 -5.29% 0.31 Thu 20 Nov, 2025 0.65 -19.59% 23.30 -6.08% 0.23 Wed 19 Nov, 2025 1.85 11.46% 19.05 -7.65% 0.19 Tue 18 Nov, 2025 2.25 15.43% 21.45 -20.97% 0.23 Mon 17 Nov, 2025 5.35 20.4% 15.80 -5.34% 0.34 Fri 14 Nov, 2025 7.25 28.03% 14.65 3.15% 0.43 Thu 13 Nov, 2025 12.90 21.08% 10.85 221.52% 0.54
HINDZINC options price for Strike: 490 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -7.37% 27.75 -14.65% 0.37 Mon 24 Nov, 2025 0.05 -42.37% 36.80 -12.42% 0.41 Fri 21 Nov, 2025 0.25 -8.52% 32.35 -4.1% 0.27 Thu 20 Nov, 2025 0.90 0% 18.40 -3.76% 0.26 Wed 19 Nov, 2025 2.60 3.83% 15.10 -5.17% 0.27 Tue 18 Nov, 2025 2.95 14.11% 17.20 -12.89% 0.29 Mon 17 Nov, 2025 7.00 10.36% 12.60 -4.73% 0.38 Fri 14 Nov, 2025 9.20 3.16% 11.70 -8.03% 0.44 Thu 13 Nov, 2025 15.65 -22.82% 8.50 23.95% 0.49
HINDZINC options price for Strike: 485 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -4.8% 23.90 -34.15% 0.12 Mon 24 Nov, 2025 0.10 -24.05% 31.65 -16.33% 0.18 Fri 21 Nov, 2025 0.30 2.38% 26.75 -24.62% 0.16 Thu 20 Nov, 2025 1.45 -8.26% 14.40 -9.09% 0.22 Wed 19 Nov, 2025 3.70 -10.34% 11.10 -4.67% 0.22 Tue 18 Nov, 2025 4.20 56.67% 13.45 -35.9% 0.21 Mon 17 Nov, 2025 8.95 29.46% 9.65 -15.83% 0.51 Fri 14 Nov, 2025 11.45 36.29% 9.05 -2.8% 0.79 Thu 13 Nov, 2025 18.75 -50.38% 6.60 -10.06% 1.1
HINDZINC options price for Strike: 480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -20.62% 18.00 -39.62% 0.29 Mon 24 Nov, 2025 0.15 -32.89% 26.55 -29.07% 0.38 Fri 21 Nov, 2025 0.40 22.49% 21.95 -13.57% 0.36 Thu 20 Nov, 2025 2.25 1.47% 10.20 -8.15% 0.51 Wed 19 Nov, 2025 5.30 -2.36% 8.05 -7.41% 0.56 Tue 18 Nov, 2025 5.75 39.41% 9.95 -18.47% 0.59 Mon 17 Nov, 2025 11.25 4.81% 7.15 8.71% 1.01 Fri 14 Nov, 2025 14.05 -0.86% 6.60 -33.39% 0.98 Thu 13 Nov, 2025 22.20 -23.26% 4.90 39.72% 1.45
HINDZINC options price for Strike: 475 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -38.99% 12.30 -20.64% 0.62 Mon 24 Nov, 2025 0.05 -23.44% 21.75 -26.6% 0.48 Fri 21 Nov, 2025 0.45 68.95% 17.05 -28.09% 0.5 Thu 20 Nov, 2025 3.55 36.58% 6.55 -15.2% 1.18 Wed 19 Nov, 2025 7.40 1.18% 5.05 24.87% 1.89 Tue 18 Nov, 2025 7.75 146.6% 6.80 23.03% 1.54 Mon 17 Nov, 2025 14.00 -7.21% 4.90 2.59% 3.08 Fri 14 Nov, 2025 17.10 -3.48% 4.65 1.64% 2.78 Thu 13 Nov, 2025 25.70 -23.84% 3.60 -1.94% 2.64
HINDZINC options price for Strike: 470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -38.35% 7.80 -30.22% 0.47 Mon 24 Nov, 2025 0.15 -23.56% 16.90 -32.43% 0.41 Fri 21 Nov, 2025 0.75 83.29% 12.80 -36.57% 0.47 Thu 20 Nov, 2025 5.60 4.01% 3.55 -10.87% 1.35 Wed 19 Nov, 2025 10.45 -16.7% 2.95 -18.08% 1.57 Tue 18 Nov, 2025 10.40 54.3% 4.60 -20.38% 1.6 Mon 17 Nov, 2025 17.50 -0.68% 3.25 -11.03% 3.1 Fri 14 Nov, 2025 20.85 -1.01% 3.20 46.46% 3.46 Thu 13 Nov, 2025 29.60 -13.7% 2.60 20.73% 2.34
HINDZINC options price for Strike: 465 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -32.13% 3.00 -23.94% 0.85 Mon 24 Nov, 2025 0.40 -27.41% 11.80 -21.99% 0.76 Fri 21 Nov, 2025 1.30 276.92% 8.00 -52.18% 0.7 Thu 20 Nov, 2025 8.95 -7.14% 1.85 -6.84% 5.54 Wed 19 Nov, 2025 14.50 3.16% 1.55 8.63% 5.52 Tue 18 Nov, 2025 13.85 -15.18% 2.85 -23.15% 5.24 Mon 17 Nov, 2025 21.20 0% 2.05 6.23% 5.79 Fri 14 Nov, 2025 25.00 107.41% 2.10 109.62% 5.45 Thu 13 Nov, 2025 34.00 -10% 1.95 3.19% 5.39
HINDZINC options price for Strike: 460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 2.30 -43.87% 0.05 -14.04% 1.41 Mon 24 Nov, 2025 1.00 -23.08% 7.55 -49.02% 0.92 Fri 21 Nov, 2025 2.50 437.33% 4.45 -41.28% 1.39 Thu 20 Nov, 2025 12.70 -10.71% 0.75 -9.16% 12.69 Wed 19 Nov, 2025 18.55 0% 0.80 -0.66% 12.48 Tue 18 Nov, 2025 17.40 3.7% 1.60 70.16% 12.56 Mon 17 Nov, 2025 25.30 -3.57% 1.35 -0.48% 7.65 Fri 14 Nov, 2025 28.75 -2.33% 1.45 -4.45% 7.42 Thu 13 Nov, 2025 38.25 -17.31% 1.40 -9.7% 7.58
HINDZINC options price for Strike: 455 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 7.25 37.5% 0.05 -24.36% 2.15 Mon 24 Nov, 2025 2.35 -61.9% 4.00 -79.82% 3.9 Fri 21 Nov, 2025 4.70 133.33% 1.85 161.15% 7.36 Thu 20 Nov, 2025 17.10 0% 0.35 13.41% 6.58 Wed 19 Nov, 2025 21.80 0% 0.40 54.44% 5.8 Tue 18 Nov, 2025 21.80 40.63% 1.00 34.13% 3.76 Mon 17 Nov, 2025 30.25 -8.57% 0.85 12.5% 3.94 Fri 14 Nov, 2025 33.70 20.69% 0.95 1.82% 3.2 Thu 13 Nov, 2025 42.65 -6.45% 0.90 -22.54% 3.79
HINDZINC options price for Strike: 450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 13.00 -42.48% 0.05 -44.47% 2.45 Mon 24 Nov, 2025 5.10 -63.83% 1.60 -42.11% 2.54 Fri 21 Nov, 2025 8.65 336.08% 0.80 4.02% 1.59 Thu 20 Nov, 2025 23.30 -25.38% 0.25 -8.63% 6.66 Wed 19 Nov, 2025 27.50 -11.56% 0.40 -17.31% 5.44 Tue 18 Nov, 2025 26.50 -13.02% 0.65 21.1% 5.82 Mon 17 Nov, 2025 34.85 1.81% 0.60 3.37% 4.18 Fri 14 Nov, 2025 38.20 -6.21% 0.65 -1.87% 4.11 Thu 13 Nov, 2025 47.60 -7.33% 0.65 -15.84% 3.93
HINDZINC options price for Strike: 445 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 14.30 -20% 0.05 20% 6.5 Mon 24 Nov, 2025 31.40 0% 0.90 -42.98% 4.33 Fri 21 Nov, 2025 31.40 0% 0.45 17.53% 7.6 Thu 20 Nov, 2025 31.40 0% 0.25 -2.02% 6.47 Wed 19 Nov, 2025 31.40 0% 0.30 -2.94% 6.6 Tue 18 Nov, 2025 31.40 -11.76% 0.45 13.33% 6.8 Mon 17 Nov, 2025 40.45 0% 0.45 5.88% 5.29 Fri 14 Nov, 2025 40.45 0% 0.50 -48.17% 5 Thu 13 Nov, 2025 40.45 0% 0.50 -2.38% 9.65
HINDZINC options price for Strike: 440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 21.35 -13.33% 0.05 -7.6% 17.77 Mon 24 Nov, 2025 13.95 -11.76% 0.50 -46.7% 16.67 Fri 21 Nov, 2025 17.25 -5.56% 0.40 1.74% 27.59 Thu 20 Nov, 2025 32.05 -45.45% 0.10 -5.73% 25.61 Wed 19 Nov, 2025 36.90 6.45% 0.20 -5.78% 14.82 Tue 18 Nov, 2025 36.05 -40.38% 0.35 11.85% 16.74 Mon 17 Nov, 2025 44.00 0% 0.35 0.22% 8.92 Fri 14 Nov, 2025 45.05 -1.89% 0.40 0.43% 8.9 Thu 13 Nov, 2025 60.00 0% 0.35 -11.52% 8.7
HINDZINC options price for Strike: 435 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 37.70 - 0.05 -1.85% - Mon 24 Nov, 2025 37.70 - 0.35 -25% - Fri 21 Nov, 2025 37.70 - 0.25 1.41% - Thu 20 Nov, 2025 37.70 - 0.20 0% - Wed 19 Nov, 2025 37.70 - 0.20 -15.48% - Tue 18 Nov, 2025 37.70 0% 0.25 -1.18% - Mon 17 Nov, 2025 48.60 0% 0.40 0% 14.17 Fri 14 Nov, 2025 48.60 - 0.25 0% 14.17 Thu 13 Nov, 2025 64.00 - 0.25 -13.27% -
HINDZINC options price for Strike: 430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 58.90 0% 0.05 0% 38.75 Mon 24 Nov, 2025 58.90 0% 0.25 -15.76% 38.75 Fri 21 Nov, 2025 58.90 0% 0.15 5.75% 46 Thu 20 Nov, 2025 58.90 0% 0.05 -0.57% 43.5 Wed 19 Nov, 2025 58.90 0% 0.10 -6.42% 43.75 Tue 18 Nov, 2025 58.90 0% 0.20 -5.08% 46.75 Mon 17 Nov, 2025 58.90 0% 0.20 -2.96% 49.25 Fri 14 Nov, 2025 58.90 0% 0.30 -6.02% 50.75 Thu 13 Nov, 2025 58.90 0% 0.25 0.47% 54
HINDZINC options price for Strike: 425 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 58.45 0% 9.85 - - Mon 24 Nov, 2025 58.45 0% 9.85 - - Fri 21 Nov, 2025 58.45 0% 9.85 - - Thu 20 Nov, 2025 58.45 0% 9.85 - - Wed 19 Nov, 2025 58.45 0% 9.85 - - Tue 18 Nov, 2025 58.45 0% 9.85 - - Mon 17 Nov, 2025 58.45 0% 9.85 - - Fri 14 Nov, 2025 58.45 - 9.85 - - Thu 13 Nov, 2025 71.25 - 9.85 - -
HINDZINC options price for Strike: 420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 41.20 - 0.05 5.73% - Mon 24 Nov, 2025 41.20 - 0.25 20% - Fri 21 Nov, 2025 41.20 - 0.10 -5.88% - Thu 20 Nov, 2025 41.20 - 0.10 -8.6% - Wed 19 Nov, 2025 41.20 - 0.10 -11% - Tue 18 Nov, 2025 41.20 - 0.15 1.46% - Mon 17 Nov, 2025 41.20 - 0.15 1.48% - Fri 14 Nov, 2025 41.20 - 0.25 3.57% - Thu 13 Nov, 2025 41.20 - 0.20 -3.92% -
HINDZINC options price for Strike: 415 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 78.95 - 7.65 - -
HINDZINC options price for Strike: 410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 71.05 0% 0.10 0% 22.5 Mon 24 Nov, 2025 71.05 0% 0.10 1.12% 22.5 Fri 21 Nov, 2025 71.05 0% 0.05 -22.61% 22.25 Thu 20 Nov, 2025 71.05 0% 0.10 -4.96% 28.75 Wed 19 Nov, 2025 71.05 0% 0.05 0% 30.25 Tue 18 Nov, 2025 71.05 0% 0.05 -0.82% 30.25 Mon 17 Nov, 2025 71.05 0% 0.10 -6.15% 30.5 Fri 14 Nov, 2025 71.05 0% 0.15 -2.99% 32.5 Thu 13 Nov, 2025 71.05 0% 0.15 -4.96% 33.5
HINDZINC options price for Strike: 400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 67.00 0% 0.05 0% 13.5 Mon 24 Nov, 2025 67.00 0% 0.05 -6.9% 13.5 Fri 21 Nov, 2025 67.00 - 0.10 0% 14.5 Thu 20 Nov, 2025 80.95 - 0.10 0% - Wed 19 Nov, 2025 80.95 - 0.10 0% - Tue 18 Nov, 2025 80.95 - 0.10 0% - Mon 17 Nov, 2025 80.95 - 0.10 0% - Fri 14 Nov, 2025 80.95 - 0.10 26.09% - Thu 13 Nov, 2025 80.95 - 0.10 9.52% -
HINDZINC options price for Strike: 390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 99.80 - 3.70 - -
HINDZINC options price for Strike: 380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDZINC options price for Strike: 360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
