HINDZINC 470 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Live Options price premium & chart analysis for HINDZINC 470 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 470 PE Live prices

Spot price of HINDZINC: 611.950 as on 01 Thu Jan 3:44pm
Day open: 610.550 Range: 605.200 to 617.000

Option Price: HINDZINC PE 470 2026-01-27 on 02 Fri Jan 2026

HINDZINC 470 PE is trading at on 1:47am 02 Fri Jan 2026

Lot size of HINDZINC is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 470 PE PUT today?: Premium of HINDZINC 470 PE is 0.55 on 01 Jan 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.55 today. Please click here table for more current prices.
What is open interest of HINDZINC 470 PUT PE today?: Open Interest of HINDZINC 470 PE is 93100 today. This has changed -1225.00 from previous day.
What is underlying price of HINDZINC 470 PE PUT today?: Underlying price of HINDZINC 470 PE PUT is 611.95 today.
What is lot size of HINDZINC 470 PUT PE today?: Lot size of HINDZINC 470 PUT PE is 1225.00
Is HINDZINC 470 PE PUT ITM or OTM or ATM?: HINDZINC 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 611.95

HINDZINC PUT PE available options strikes

PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, All CE , All PE

HINDZINC 470 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HINDZINC 470 PUT PE January 27 2026

HINDZINC 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 0.55 on 01 Jan 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.55 as on 01 Thu Jan 2026

The underlying equity is trading at 611.95 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 470 is 93,100

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	611.95	0.55	0.55	0.55	0.55	-35	114,047,500	-1.3%
31 Wed Dec	612.45	0.85	0.00	0.00	0.00	0	115,548,125	0%
30 Tue Dec	625.30	0.85	0.00	0.00	0.00	0	115,548,125	0%
29 Mon Dec	618.55	0.85	0.80	0.85	0.80	112	115,548,125	1.3%
26 Fri Dec	636.85	0.40	0.00	0.00	0.00	0	114,047,500	0%
24 Wed Dec	624.85	0.40	0.50	0.50	0.40	-20	114,047,500	-3.8%

Charts for HINDZINC 470 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis