Munafa Stock Market Course + Intraday & FNO calls 
HINDZINC 580 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited
Live Options price premium & chart analysis for HINDZINC 580 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited
Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE
Spot price of HINDZINC: 611.950 as on 01 Thu Jan 3:44pm
Day open: 610.550 Range: 605.200 to 617.000
Option Price: HINDZINC PE 580 2026-01-27 on 01 Thu Jan 2026
HINDZINC 580 PE is trading at 10.90 on 3:30pm 01 Thu Jan 2026
Lot size of HINDZINC is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.90 | 2200100 | 12.75 | 13.20 | 9.90 |
| 3:28pm | 10.90 | 2200100 | 12.75 | 13.20 | 9.90 |
| 3:27pm | 10.90 | 2200100 | 12.75 | 13.20 | 9.90 |
| 3:26pm | 10.70 | 2141300 | 12.75 | 13.20 | 9.90 |
| 3:24pm | 10.50 | 2141300 | 12.75 | 13.20 | 9.90 |
| 3:23pm | 10.20 | 2135175 | 12.75 | 13.20 | 9.90 |
| 3:22pm | 10.15 | 2135175 | 12.75 | 13.20 | 9.90 |
| 3:20pm | 10.10 | 2135175 | 12.75 | 13.20 | 9.90 |
| 3:19pm | 10.15 | 2136400 | 12.75 | 13.20 | 9.90 |
| 3:18pm | 10.00 | 2136400 | 12.75 | 13.20 | 9.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDZINC 580 PE PUT today?
- Premium of HINDZINC 580 PE is 10.30 on 01 Jan 2026 PUT opened at 12.75 and traded inside a Low-High range of 9.90-13.20 today. Please click here table for more current prices.
- What is open interest of HINDZINC 580 PUT PE today?
- Open Interest of HINDZINC 580 PE is 2201325 today. This has changed 41650.00 from previous day.
- What is underlying price of HINDZINC 580 PE PUT today?
- Underlying price of HINDZINC 580 PE PUT is 611.95 today.
- What is lot size of HINDZINC 580 PUT PE today?
- Lot size of HINDZINC 580 PUT PE is 1225.00
- Is HINDZINC 580 PE PUT ITM or OTM or ATM?
- HINDZINC 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 611.95
HINDZINC PUT PE available options strikes
PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, All CE , All PE
HINDZINC 580 PUT PE available expiry dates
Premium of HINDZINC 580 PUT PE January 27 2026
HINDZINC 580 PE Live prices Premium of PUT (PE) of strike 580 is at: 10.30 on 01 Jan 2026
PUT opened at 12.75 and traded inside a Low-High range of 9.90-13.20
as on 01 Thu Jan 2026
The underlying equity is trading at 611.95 which means that PUT of strike 580 is OTM PUT option (out of the money)
Lot size of HINDZINC Hindustan Zinc Limited is 1225
Total Open Interest for PUT (PE) of strike 580 is 2,201,325
Price action analysis of 580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 611.95 | 10.30 | 12.75 | 13.20 | 9.90 | -17 | 2,696,623,125 | 1.9% |
| 31 Wed Dec | 612.45 | 12.50 | 12.00 | 14.80 | 11.05 | 23 | 2,645,601,875 | 4.3% |
| 30 Tue Dec | 625.30 | 10.15 | 13.85 | 13.85 | 8.55 | -24 | 2,537,556,875 | 34.8% |
| 29 Mon Dec | 618.55 | 13.40 | 5.95 | 15.10 | 5.45 | 81 | 1,881,783,750 | 294.3% |
| 26 Fri Dec | 636.85 | 7.40 | 5.55 | 7.65 | 5.55 | -15 | 477,198,750 | -7.6% |
| 24 Wed Dec | 624.85 | 8.75 | 10.95 | 10.95 | 8.00 | -32 | 516,215,000 | 12.1% |
Charts for HINDZINC 580 PUT PE options for Hindustan Zinc Limited
Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDZINC further analysis
HINDZINC 580 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited
These are HINDZINC 580 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDZINC 580 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
