HINDZINC 505 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

What is premium price of HINDZINC 505 PE PUT today?: Premium of HINDZINC 505 PE is 14.45 on 01 Apr 2026 PUT opened at 15.15 and traded inside a Low-High range of 12.40-16.30 today. Please click here table for more current prices.
What is open interest of HINDZINC 505 PUT PE today?: Open Interest of HINDZINC 505 PE is 182525 today. This has changed 24500.00 from previous day.
What is underlying price of HINDZINC 505 PE PUT today?: Underlying price of HINDZINC 505 PE PUT is 524.45 today.
What is lot size of HINDZINC 505 PUT PE today?: Lot size of HINDZINC 505 PUT PE is 1225.00
Is HINDZINC 505 PE PUT ITM or OTM or ATM?: HINDZINC 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 505 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 524.45

HINDZINC PUT PE available options strikes

HINDZINC PE 500 strike, HINDZINC PE 505 strike, HINDZINC PE 510 strike, HINDZINC PE 515 strike, HINDZINC PE 520 strike, HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, HINDZINC PE 540 strike, HINDZINC PE 545 strike, HINDZINC PE 550 strike, All CE , All PE

HINDZINC 505 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 14.45 on 01 Apr 2026
PUT opened at 15.15 and traded inside a Low-High range of 12.40-16.30 as on 01 Wed Apr 2026

The underlying equity is trading at 524.45 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 505 is 182,525

Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	524.45	14.45	15.15	16.30	12.40	-46	223,593,125	15.5%
30 Mon Mar	502.15	26.90	24.60	27.95	21.30	16	193,580,625	95.5%
27 Fri Mar	509.70	23.10	22.00	23.45	20.40	15	99,041,250	88.6%
25 Wed Mar	517.70	20.00	21.00	22.85	19.00	-29	52,521,875	66.7%
24 Tue Mar	497.05	28.40	28.00	28.40	27.90	-10	31,513,125	10.5%
23 Mon Mar	487.65	31.80	31.80	31.80	31.80	56	28,511,875	0%

Charts for HINDZINC 505 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis