Munafa Stock Market Course + Intraday & FNO calls 
HINDZINC 570 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited
Live Options price premium & chart analysis for HINDZINC 570 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited
Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE
Spot price of HINDZINC: 611.950 as on 01 Thu Jan 3:44pm
Day open: 610.550 Range: 605.200 to 617.000
Option Price: HINDZINC CE 570 2026-01-27 on 01 Thu Jan 2026
HINDZINC 570 CE is trading at 49.30 on 1:49pm 01 Thu Jan 2026
Lot size of HINDZINC is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 1:49pm | 49.30 | 159250 | 57.05 | 57.05 | 49.30 |
| 1:48pm | 49.30 | 159250 | 57.05 | 57.05 | 49.30 |
| 1:45pm | 49.75 | 159250 | 57.05 | 57.05 | 49.75 |
| 1:44pm | 50.00 | 159250 | 57.05 | 57.05 | 50.00 |
| 1:18pm | 50.50 | 159250 | 57.05 | 57.05 | 50.50 |
| 1:17pm | 50.50 | 159250 | 57.05 | 57.05 | 50.50 |
| 1:16pm | 50.50 | 159250 | 57.05 | 57.05 | 50.50 |
| 1:15pm | 50.50 | 159250 | 57.05 | 57.05 | 50.50 |
| 1:08pm | 50.50 | 159250 | 57.05 | 57.05 | 50.50 |
| 1:07pm | 50.50 | 159250 | 57.05 | 57.05 | 50.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDZINC 570 CE CALL today?
- Premium of HINDZINC 570 CE is 54.00 on 01 Jan 2026 CALL opened at 57.05 and traded inside a Low-High range of 49.30-57.05 today. Please click here table for more current prices.
- What is open interest of HINDZINC 570 CALL CE today?
- Open Interest of HINDZINC 570 CE is 158025 today. This has changed -6125.00 from previous day.
- What is underlying price of HINDZINC 570 CE CALL today?
- Underlying price of HINDZINC 570 CE CALL is 611.95 today.
- What is lot size of HINDZINC 570 CALL CE today?
- Lot size of HINDZINC 570 CALL CE is 1225.00
- Is HINDZINC 570 CE CALL ITM or OTM or ATM?
- HINDZINC 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 611.95
HINDZINC CALL CE available options strikes
CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, All CE , All PE
HINDZINC 570 CALL CE available expiry dates
Premium of HINDZINC 570 CALL CE January 27 2026
HINDZINC 570 CE Live prices Premium of CALL (CE) of strike 570 is at: 54.00 on 01 Jan 2026
CALL opened at 57.05 and traded inside a Low-High range of 49.30-57.05
as on 01 Thu Jan 2026
The underlying equity is trading at 611.95 which means that CALL of strike 570 is ITM CALL option (in the money)
Lot size of HINDZINC Hindustan Zinc Limited is 1225
Total Open Interest for CALL (CE) of strike 570 is 158,025
Munafa analysis HINDZINC 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 570 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 611.95 | 54.00 | 57.05 | 57.05 | 49.30 | -5 | 193,580,625 | -3.7% |
| 31 Wed Dec | 612.45 | 57.20 | 59.00 | 59.00 | 55.70 | -15 | 201,083,750 | -1.5% |
| 30 Tue Dec | 625.30 | 67.60 | 65.00 | 70.00 | 63.50 | 7 | 204,085,000 | 0.7% |
| 29 Mon Dec | 618.55 | 62.75 | 80.00 | 88.00 | 59.15 | -14 | 202,584,375 | -4.9% |
| 26 Fri Dec | 636.85 | 73.30 | 75.00 | 78.50 | 73.30 | 12 | 213,088,750 | -2.1% |
| 24 Wed Dec | 624.85 | 65.30 | 68.30 | 69.90 | 62.45 | 22 | 217,590,625 | 2.1% |
Charts for HINDZINC 570 CALL CE options for Hindustan Zinc Limited
Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDZINC further analysis
HINDZINC 570 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited
These are HINDZINC 570 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDZINC 570 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
