ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDPETRO SPOT Price: 474.15 as on 29 Dec, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 481.38
Target up: 479.58
Target up: 477.77
Target down: 472.33
Target down: 470.53
Target down: 468.72
Target down: 463.28

Date Close Open High Low Volume
29 Mon Dec 2025474.15468.50475.95466.901.62 M
26 Fri Dec 2025467.70470.70471.00465.051.1 M
24 Wed Dec 2025470.70475.10477.50469.251.55 M
23 Tue Dec 2025475.10477.00477.40471.301.88 M
22 Mon Dec 2025475.55470.00478.05468.302.9 M
19 Fri Dec 2025469.75466.00470.40462.553.31 M
18 Thu Dec 2025464.00466.60468.30457.851.22 M
17 Wed Dec 2025465.45466.00471.75464.452.28 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 500 490 480 These will serve as resistance

Maximum PUT writing has been for strikes: 420 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 420 485 440

Put to Call Ratio (PCR) has decreased for strikes: 465 475 460 455

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0532.93%19.45-5.56%0.78
Mon 24 Nov, 20250.45-41.43%11.70-35.25%1.1
Fri 21 Nov, 20252.8012%6.30-34.43%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.56%24.80-17.53%0.6
Mon 24 Nov, 20250.20-31.97%16.50-43.77%0.62
Fri 21 Nov, 20251.40-15.2%10.30-16.46%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.35%27.000%0.62
Mon 24 Nov, 20250.20-8.14%21.55-19.19%0.51
Fri 21 Nov, 20250.80-28.03%14.55-35.29%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.31%33.70-16.36%0.21
Mon 24 Nov, 20250.10-25.13%25.80-17.91%0.2
Fri 21 Nov, 20250.50-22.55%18.95-18.79%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.23%37.900%0.28
Mon 24 Nov, 20250.10-15.3%30.60-2.33%0.27
Fri 21 Nov, 20250.25-23.75%22.65-8.51%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.07%45.00-1.69%0.09
Mon 24 Nov, 20250.10-29.95%36.00-14.49%0.09
Fri 21 Nov, 20250.15-12.75%28.70-16.87%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.41%20.550%0.25
Mon 24 Nov, 20250.10-15.38%20.550%0.24
Fri 21 Nov, 20250.15-46.39%20.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%26.550%0.06
Mon 24 Nov, 20250.05-29.2%26.550%0.06
Fri 21 Nov, 20250.10-22.07%26.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%29.700%0.15
Mon 24 Nov, 20250.05-9.09%29.700%0.15
Fri 21 Nov, 20250.05-16.46%29.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.15%35.800%0.03
Mon 24 Nov, 20250.05-22.78%35.800%0.03
Fri 21 Nov, 20250.10-7.26%35.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%45.000%0.09
Mon 24 Nov, 20250.05-8.11%45.000%0.09
Fri 21 Nov, 20250.05-7.5%45.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%44.500%0.04
Mon 24 Nov, 20250.050%44.500%0.04
Fri 21 Nov, 20250.10-9.05%44.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%152.50--
Mon 24 Nov, 20250.050%152.50--
Fri 21 Nov, 20250.05-13.27%152.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.70-106.75--
Mon 24 Nov, 20253.70-106.75--
Fri 21 Nov, 20253.70-106.75--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.88%15.55-25.74%0.99
Mon 24 Nov, 20250.95-6.25%7.40-31.29%1.22
Fri 21 Nov, 20254.80-21.43%3.50-11.71%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1011.11%11.05-35.35%1.07
Mon 24 Nov, 20252.50-14.29%4.20-50.99%1.83
Fri 21 Nov, 20258.25-20.25%1.7023.17%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-13.95%5.15-37.96%0.77
Mon 24 Nov, 20255.30-18.87%1.70-54.64%1.06
Fri 21 Nov, 202512.35-12.15%0.85-11.44%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.052.3%0.75-23.53%0.88
Mon 24 Nov, 20258.90-33.08%0.80-22.14%1.17
Fri 21 Nov, 202516.80-23.08%0.45-14.38%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.75-29.5%0.15-42.49%0.92
Mon 24 Nov, 202513.85-1.07%0.45-18.7%1.13
Fri 21 Nov, 202521.50-8.47%0.25-11.7%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.20-1.59%0.051.05%1.55
Mon 24 Nov, 202518.05-1.56%0.20-2.06%1.51
Fri 21 Nov, 202530.50-1.54%0.25-1.02%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.20-9.62%0.056.94%1.97
Mon 24 Nov, 202523.65-1.89%0.20-11.28%1.66
Fri 21 Nov, 202532.50-1.85%0.15-14.85%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.000%0.050%2.92
Mon 24 Nov, 202534.00-3.85%0.05-15.12%2.92
Fri 21 Nov, 202537.80-3.7%0.10-10.42%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.40-12.5%0.050%4.83
Mon 24 Nov, 202542.40-2.44%0.05-11.98%4.23
Fri 21 Nov, 202542.00-4.65%0.10-7.69%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.1517.65%0.100%2.7
Mon 24 Nov, 202548.750%0.100%3.18
Fri 21 Nov, 202548.750%0.10-3.57%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.55-12.31%0.0511%4.07
Mon 24 Nov, 202544.800%0.05-0.95%3.22
Fri 21 Nov, 202551.950%0.05-15.6%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.80-22.64%0.056.9%2.27
Mon 24 Nov, 202562.350%0.05-8.42%1.64
Fri 21 Nov, 202562.350%0.05-2.06%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.200%0.05-1.37%1.03
Mon 24 Nov, 202565.000%0.050%1.04
Fri 21 Nov, 202565.00-7.89%0.05-3.95%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.80-7.69%0.050.6%13.92
Mon 24 Nov, 202564.50-23.53%0.05-1.78%12.77
Fri 21 Nov, 202573.00-46.88%0.05-2.87%9.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202580.000%0.050%2.54
Mon 24 Nov, 202580.000%0.100%2.54
Fri 21 Nov, 202583.00-7.14%0.100%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202598.000%0.050%1.86
Mon 24 Nov, 202598.000%0.058.33%1.86
Fri 21 Nov, 202598.000%0.100%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202587.000%0.050%2.24
Mon 24 Nov, 2025101.650%0.050%2.24
Fri 21 Nov, 2025101.65-39.29%0.050%2.24
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top