HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HINDPETRO SPOT Price: 450.35 as on 05 Dec, 2025
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 455.78 Target up: 454.43 Target up: 453.07 Target down: 449.23 Target down: 447.88 Target down: 446.52 Target down: 442.68
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 450.35 447.95 451.95 445.40 2.11 M 04 Thu Dec 2025 447.95 451.90 453.75 445.00 3.13 M 03 Wed Dec 2025 450.70 450.95 455.30 446.65 4.19 M 02 Tue Dec 2025 450.45 455.00 460.45 447.00 5.32 M 01 Mon Dec 2025 451.95 458.00 461.10 449.00 2.14 M 28 Fri Nov 2025 457.50 462.00 462.50 455.70 1.54 M 27 Thu Nov 2025 463.40 467.10 469.30 459.15 2.24 M 26 Wed Nov 2025 466.25 457.10 467.70 457.05 3.69 M
Maximum CALL writing has been for strikes: 500 490 480 These will serve as resistance
Maximum PUT writing has been for strikes: 420 440 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 415 420 485 440
Put to Call Ratio (PCR) has decreased for strikes: 465 460 475 455
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 455 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 2.05 2.3% 0.75 -23.53% 0.88 Mon 24 Nov, 2025 8.90 -33.08% 0.80 -22.14% 1.17 Fri 21 Nov, 2025 16.80 -23.08% 0.45 -14.38% 1.01 Thu 20 Nov, 2025 26.45 -3.43% 0.30 -4.97% 0.91 Wed 19 Nov, 2025 30.05 0% 0.70 0% 0.92 Tue 18 Nov, 2025 30.05 -0.57% 0.80 -3.59% 0.92 Mon 17 Nov, 2025 33.00 -1.68% 1.00 -10.22% 0.95 Fri 14 Nov, 2025 29.30 -6.77% 1.60 2.2% 1.04 Thu 13 Nov, 2025 34.50 0% 1.80 -2.15% 0.95
HINDPETRO options price for Strike: 460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -13.95% 5.15 -37.96% 0.77 Mon 24 Nov, 2025 5.30 -18.87% 1.70 -54.64% 1.06 Fri 21 Nov, 2025 12.35 -12.15% 0.85 -11.44% 1.9 Thu 20 Nov, 2025 18.75 -2.69% 0.55 -7.08% 1.88 Wed 19 Nov, 2025 19.35 -11.85% 1.15 -9.83% 1.97 Tue 18 Nov, 2025 25.35 -10.21% 1.10 -3.1% 1.93 Mon 17 Nov, 2025 28.80 2.17% 1.35 -4.98% 1.79 Fri 14 Nov, 2025 24.30 -3.77% 2.15 2.08% 1.92 Thu 13 Nov, 2025 29.25 -1.24% 2.50 -3.78% 1.81
HINDPETRO options price for Strike: 465 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 11.11% 11.05 -35.35% 1.07 Mon 24 Nov, 2025 2.50 -14.29% 4.20 -50.99% 1.83 Fri 21 Nov, 2025 8.25 -20.25% 1.70 23.17% 3.21 Thu 20 Nov, 2025 14.15 -1.25% 0.85 -7.87% 2.08 Wed 19 Nov, 2025 15.30 -9.09% 1.75 7.88% 2.23 Tue 18 Nov, 2025 20.85 -7.37% 1.70 10.74% 1.88 Mon 17 Nov, 2025 20.70 0% 1.90 -6.88% 1.57 Fri 14 Nov, 2025 20.70 -12.84% 3.05 -4.19% 1.68 Thu 13 Nov, 2025 24.80 0% 3.20 -4.57% 1.53
HINDPETRO options price for Strike: 470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -7.88% 15.55 -25.74% 0.99 Mon 24 Nov, 2025 0.95 -6.25% 7.40 -31.29% 1.22 Fri 21 Nov, 2025 4.80 -21.43% 3.50 -11.71% 1.67 Thu 20 Nov, 2025 10.35 -10.76% 1.70 -19.57% 1.49 Wed 19 Nov, 2025 11.45 -22.77% 2.95 -10.97% 1.65 Tue 18 Nov, 2025 16.90 -10.96% 2.45 -8.28% 1.43 Mon 17 Nov, 2025 19.40 -9.65% 2.75 18.74% 1.39 Fri 14 Nov, 2025 16.70 -10.22% 4.10 -8.37% 1.06 Thu 13 Nov, 2025 21.05 0% 4.15 -10.73% 1.04
HINDPETRO options price for Strike: 475 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 32.93% 19.45 -5.56% 0.78 Mon 24 Nov, 2025 0.45 -41.43% 11.70 -35.25% 1.1 Fri 21 Nov, 2025 2.80 12% 6.30 -34.43% 0.99 Thu 20 Nov, 2025 6.60 5.04% 3.25 34.18% 1.7 Wed 19 Nov, 2025 7.95 -9.16% 4.55 -1.25% 1.33 Tue 18 Nov, 2025 12.95 -8.39% 3.65 0% 1.22 Mon 17 Nov, 2025 15.85 -19.21% 3.75 16.79% 1.12 Fri 14 Nov, 2025 12.95 -0.56% 5.55 -18.45% 0.77 Thu 13 Nov, 2025 17.15 -1.66% 5.45 -1.18% 0.94
HINDPETRO options price for Strike: 480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -15.56% 24.80 -17.53% 0.6 Mon 24 Nov, 2025 0.20 -31.97% 16.50 -43.77% 0.62 Fri 21 Nov, 2025 1.40 -15.2% 10.30 -16.46% 0.75 Thu 20 Nov, 2025 4.05 2.44% 5.60 2.23% 0.76 Wed 19 Nov, 2025 5.35 8.55% 6.85 -10.42% 0.76 Tue 18 Nov, 2025 9.55 -4.29% 5.30 13.32% 0.92 Mon 17 Nov, 2025 12.05 -10.31% 5.35 11.48% 0.78 Fri 14 Nov, 2025 10.40 -7.74% 7.60 -1.38% 0.62 Thu 13 Nov, 2025 13.75 0.65% 7.05 -1.63% 0.58
HINDPETRO options price for Strike: 485 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -18.35% 27.00 0% 0.62 Mon 24 Nov, 2025 0.20 -8.14% 21.55 -19.19% 0.51 Fri 21 Nov, 2025 0.80 -28.03% 14.55 -35.29% 0.58 Thu 20 Nov, 2025 2.40 3.02% 8.95 -12.07% 0.64 Wed 19 Nov, 2025 3.30 -7.2% 10.15 -15.94% 0.75 Tue 18 Nov, 2025 6.90 19.05% 7.35 -4.17% 0.83 Mon 17 Nov, 2025 9.05 -2.78% 7.30 35% 1.03 Fri 14 Nov, 2025 7.95 4.35% 9.90 -23.08% 0.74 Thu 13 Nov, 2025 10.85 15% 9.25 18.18% 1
HINDPETRO options price for Strike: 490 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -21.31% 33.70 -16.36% 0.21 Mon 24 Nov, 2025 0.10 -25.13% 25.80 -17.91% 0.2 Fri 21 Nov, 2025 0.50 -22.55% 18.95 -18.79% 0.18 Thu 20 Nov, 2025 1.25 -22.01% 12.55 -5.17% 0.17 Wed 19 Nov, 2025 2.10 -10.88% 13.85 -23.35% 0.14 Tue 18 Nov, 2025 4.70 -4.12% 10.20 -4.62% 0.16 Mon 17 Nov, 2025 6.60 5.58% 9.80 6.73% 0.16 Fri 14 Nov, 2025 5.90 7.39% 12.95 -29.43% 0.16 Thu 13 Nov, 2025 8.40 -6.75% 11.70 0.32% 0.25
HINDPETRO options price for Strike: 495 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.23% 37.90 0% 0.28 Mon 24 Nov, 2025 0.10 -15.3% 30.60 -2.33% 0.27 Fri 21 Nov, 2025 0.25 -23.75% 22.65 -8.51% 0.23 Thu 20 Nov, 2025 0.70 -9.77% 16.90 -4.08% 0.2 Wed 19 Nov, 2025 1.20 26.07% 18.15 -18.33% 0.18 Tue 18 Nov, 2025 3.10 7.11% 13.45 -6.25% 0.28 Mon 17 Nov, 2025 4.65 -15.09% 12.95 36.17% 0.32 Fri 14 Nov, 2025 4.20 8.41% 16.45 -12.96% 0.2 Thu 13 Nov, 2025 6.40 5.42% 14.75 25.58% 0.25
HINDPETRO options price for Strike: 500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -5.07% 45.00 -1.69% 0.09 Mon 24 Nov, 2025 0.10 -29.95% 36.00 -14.49% 0.09 Fri 21 Nov, 2025 0.15 -12.75% 28.70 -16.87% 0.07 Thu 20 Nov, 2025 0.40 -6.15% 19.35 0% 0.07 Wed 19 Nov, 2025 0.75 -9.28% 21.80 -1.19% 0.07 Tue 18 Nov, 2025 2.00 0.45% 17.15 2.44% 0.06 Mon 17 Nov, 2025 3.20 -1.93% 16.45 -1.2% 0.06 Fri 14 Nov, 2025 3.05 5.32% 20.55 0% 0.06 Thu 13 Nov, 2025 4.70 -0.08% 18.05 -9.78% 0.06
HINDPETRO options price for Strike: 505 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.41% 20.55 0% 0.25 Mon 24 Nov, 2025 0.10 -15.38% 20.55 0% 0.24 Fri 21 Nov, 2025 0.15 -46.39% 20.55 0% 0.2 Thu 20 Nov, 2025 0.30 -21.77% 20.55 0% 0.11 Wed 19 Nov, 2025 0.45 -27.06% 20.55 0% 0.08 Tue 18 Nov, 2025 1.30 20.14% 20.55 0% 0.06 Mon 17 Nov, 2025 2.15 -2.75% 19.65 0% 0.07 Fri 14 Nov, 2025 2.10 12.79% 26.80 0% 0.07 Thu 13 Nov, 2025 3.45 -0.77% 22.10 0% 0.08
HINDPETRO options price for Strike: 510 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 26.55 0% 0.06 Mon 24 Nov, 2025 0.05 -29.2% 26.55 0% 0.06 Fri 21 Nov, 2025 0.10 -22.07% 26.55 0% 0.04 Thu 20 Nov, 2025 0.20 -10.22% 26.55 0% 0.03 Wed 19 Nov, 2025 0.35 -39.51% 26.55 0% 0.03 Tue 18 Nov, 2025 0.80 -7.77% 26.55 -35.71% 0.02 Mon 17 Nov, 2025 1.45 -2.03% 25.35 -12.5% 0.02 Fri 14 Nov, 2025 1.55 -4.06% 30.85 23.08% 0.03 Thu 13 Nov, 2025 2.55 15.14% 26.15 30% 0.02
HINDPETRO options price for Strike: 515 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 29.70 0% 0.15 Mon 24 Nov, 2025 0.05 -9.09% 29.70 0% 0.15 Fri 21 Nov, 2025 0.05 -16.46% 29.70 0% 0.14 Thu 20 Nov, 2025 0.20 -16.84% 29.70 0% 0.11 Wed 19 Nov, 2025 0.30 -53.2% 29.70 0% 0.09 Tue 18 Nov, 2025 0.55 -11.35% 29.70 -25% 0.04 Mon 17 Nov, 2025 1.00 10.1% 29.45 9.09% 0.05 Fri 14 Nov, 2025 1.05 5.58% 36.65 -21.43% 0.05 Thu 13 Nov, 2025 1.85 4.79% 30.55 100% 0.07
HINDPETRO options price for Strike: 520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 4.15% 35.80 0% 0.03 Mon 24 Nov, 2025 0.05 -22.78% 35.80 0% 0.03 Fri 21 Nov, 2025 0.10 -7.26% 35.80 0% 0.02 Thu 20 Nov, 2025 0.10 -17.89% 35.80 0% 0.02 Wed 19 Nov, 2025 0.20 -12.35% 35.80 0% 0.02 Tue 18 Nov, 2025 0.40 -12.66% 35.80 -41.67% 0.02 Mon 17 Nov, 2025 0.70 -6.23% 39.90 0% 0.02 Fri 14 Nov, 2025 0.80 -10.76% 39.90 20% 0.02 Thu 13 Nov, 2025 1.35 -2.21% 34.45 66.67% 0.02
HINDPETRO options price for Strike: 525 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 45.00 0% 0.09 Mon 24 Nov, 2025 0.05 -8.11% 45.00 0% 0.09 Fri 21 Nov, 2025 0.05 -7.5% 45.00 0% 0.08 Thu 20 Nov, 2025 0.05 -6.98% 45.00 0% 0.08 Wed 19 Nov, 2025 0.15 -12.24% 45.00 0% 0.07 Tue 18 Nov, 2025 0.30 -2% 45.00 0% 0.06 Mon 17 Nov, 2025 0.50 2.04% 45.00 0% 0.06 Fri 14 Nov, 2025 0.60 0% 45.00 - 0.06 Thu 13 Nov, 2025 1.00 -3.92% 83.20 - -
HINDPETRO options price for Strike: 530 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 44.50 0% 0.04 Mon 24 Nov, 2025 0.05 0% 44.50 0% 0.04 Fri 21 Nov, 2025 0.10 -9.05% 44.50 0% 0.04 Thu 20 Nov, 2025 0.15 2.94% 44.50 0% 0.04 Wed 19 Nov, 2025 0.10 -9.73% 44.50 0% 0.04 Tue 18 Nov, 2025 0.20 -2.59% 44.50 -20% 0.04 Mon 17 Nov, 2025 0.35 11.54% 38.95 25% 0.04 Fri 14 Nov, 2025 0.40 -4.15% 44.35 14.29% 0.04 Thu 13 Nov, 2025 0.75 -12.85% 44.30 16.67% 0.03
HINDPETRO options price for Strike: 540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 152.50 - - Mon 24 Nov, 2025 0.05 0% 152.50 - - Fri 21 Nov, 2025 0.05 -13.27% 152.50 - - Thu 20 Nov, 2025 0.05 -18.12% 152.50 - - Wed 19 Nov, 2025 0.05 -2.13% 152.50 - - Tue 18 Nov, 2025 0.15 -8.44% 152.50 - - Mon 17 Nov, 2025 0.20 -8.33% 152.50 - - Fri 14 Nov, 2025 0.20 -1.75% 152.50 - - Thu 13 Nov, 2025 0.40 4.27% 152.50 - -
HINDPETRO options price for Strike: 550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 3.70 - 106.75 - - Mon 24 Nov, 2025 3.70 - 106.75 - - Fri 21 Nov, 2025 3.70 - 106.75 - - Thu 20 Nov, 2025 3.70 - 106.75 - - Wed 19 Nov, 2025 3.70 - 106.75 - - Tue 18 Nov, 2025 3.70 - 106.75 - - Mon 17 Nov, 2025 3.70 - 106.75 - - Fri 14 Nov, 2025 3.70 - 106.75 - - Thu 13 Nov, 2025 3.70 - 106.75 - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 4.75 -29.5% 0.15 -42.49% 0.92 Mon 24 Nov, 2025 13.85 -1.07% 0.45 -18.7% 1.13 Fri 21 Nov, 2025 21.50 -8.47% 0.25 -11.7% 1.37 Thu 20 Nov, 2025 29.05 -6.4% 0.30 -8.21% 1.42 Wed 19 Nov, 2025 28.60 -8.64% 0.50 -12.36% 1.45 Tue 18 Nov, 2025 34.90 -1.37% 0.65 -3.21% 1.51 Mon 17 Nov, 2025 37.25 -4.21% 0.75 -12.36% 1.54 Fri 14 Nov, 2025 34.10 -4.76% 1.15 -0.93% 1.68 Thu 13 Nov, 2025 37.70 -4.32% 1.45 -1.53% 1.62
HINDPETRO options price for Strike: 445 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 10.20 -1.59% 0.05 1.05% 1.55 Mon 24 Nov, 2025 18.05 -1.56% 0.20 -2.06% 1.51 Fri 21 Nov, 2025 30.50 -1.54% 0.25 -1.02% 1.52 Thu 20 Nov, 2025 34.00 -1.52% 0.25 -6.67% 1.51 Wed 19 Nov, 2025 40.75 0% 0.35 -11.76% 1.59 Tue 18 Nov, 2025 40.75 -2.94% 0.50 -4.03% 1.8 Mon 17 Nov, 2025 38.50 0% 0.65 16.98% 1.82 Fri 14 Nov, 2025 38.50 1.49% 0.90 -15.2% 1.56 Thu 13 Nov, 2025 43.25 -1.47% 1.10 -7.41% 1.87
HINDPETRO options price for Strike: 440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 14.20 -9.62% 0.05 6.94% 1.97 Mon 24 Nov, 2025 23.65 -1.89% 0.20 -11.28% 1.66 Fri 21 Nov, 2025 32.50 -1.85% 0.15 -14.85% 1.84 Thu 20 Nov, 2025 40.20 -2.7% 0.20 -9.84% 2.12 Wed 19 Nov, 2025 38.50 -4.31% 0.30 -3.42% 2.29 Tue 18 Nov, 2025 45.00 -2.52% 0.40 -2.23% 2.27 Mon 17 Nov, 2025 47.40 0% 0.45 -1.82% 2.26 Fri 14 Nov, 2025 43.65 0% 0.70 -8.67% 2.3 Thu 13 Nov, 2025 49.35 0% 0.85 -4.15% 2.52
HINDPETRO options price for Strike: 435 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 34.00 0% 0.05 0% 2.92 Mon 24 Nov, 2025 34.00 -3.85% 0.05 -15.12% 2.92 Fri 21 Nov, 2025 37.80 -3.7% 0.10 -10.42% 3.31 Thu 20 Nov, 2025 46.65 0% 0.15 -3.03% 3.56 Wed 19 Nov, 2025 46.65 0% 0.15 -7.48% 3.67 Tue 18 Nov, 2025 46.65 0% 0.30 -6.14% 3.96 Mon 17 Nov, 2025 46.65 0% 0.35 -2.56% 4.22 Fri 14 Nov, 2025 46.65 0% 0.60 -1.68% 4.33 Thu 13 Nov, 2025 46.35 0% 0.75 -3.25% 4.41
HINDPETRO options price for Strike: 430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 23.40 -12.5% 0.05 0% 4.83 Mon 24 Nov, 2025 42.40 -2.44% 0.05 -11.98% 4.23 Fri 21 Nov, 2025 42.00 -4.65% 0.10 -7.69% 4.68 Thu 20 Nov, 2025 46.65 -2.27% 0.15 -16.13% 4.84 Wed 19 Nov, 2025 48.50 -8.33% 0.20 -11.74% 5.64 Tue 18 Nov, 2025 57.10 0% 0.25 -4.1% 5.85 Mon 17 Nov, 2025 57.10 0% 0.30 -4.56% 6.1 Fri 14 Nov, 2025 57.10 0% 0.50 -0.65% 6.4 Thu 13 Nov, 2025 57.10 -5.88% 0.60 -2.52% 6.44
HINDPETRO options price for Strike: 425 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 27.15 17.65% 0.10 0% 2.7 Mon 24 Nov, 2025 48.75 0% 0.10 0% 3.18 Fri 21 Nov, 2025 48.75 0% 0.10 -3.57% 3.18 Thu 20 Nov, 2025 48.75 0% 0.15 -5.08% 3.29 Wed 19 Nov, 2025 48.75 0% 0.50 0% 3.47 Tue 18 Nov, 2025 48.75 0% 0.50 0% 3.47 Mon 17 Nov, 2025 48.75 0% 0.50 0% 3.47 Fri 14 Nov, 2025 48.75 0% 0.50 0% 3.47 Thu 13 Nov, 2025 48.75 0% 0.50 0% 3.47
HINDPETRO options price for Strike: 420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 34.55 -12.31% 0.05 11% 4.07 Mon 24 Nov, 2025 44.80 0% 0.05 -0.95% 3.22 Fri 21 Nov, 2025 51.95 0% 0.05 -15.6% 3.25 Thu 20 Nov, 2025 61.00 -2.99% 0.05 -4.21% 3.85 Wed 19 Nov, 2025 59.20 -5.63% 0.10 -6.45% 3.9 Tue 18 Nov, 2025 66.00 0% 0.15 -2.11% 3.93 Mon 17 Nov, 2025 66.00 -2.74% 0.15 -13.11% 4.01 Fri 14 Nov, 2025 63.00 0% 0.30 -14.14% 4.49 Thu 13 Nov, 2025 76.00 0% 0.35 -6.83% 5.23
HINDPETRO options price for Strike: 415 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 43.80 -22.64% 0.05 6.9% 2.27 Mon 24 Nov, 2025 62.35 0% 0.05 -8.42% 1.64 Fri 21 Nov, 2025 62.35 0% 0.05 -2.06% 1.79 Thu 20 Nov, 2025 62.35 -7.02% 0.05 -4.9% 1.83 Wed 19 Nov, 2025 64.00 -1.72% 0.05 0% 1.79 Tue 18 Nov, 2025 72.00 -4.92% 0.10 -10.53% 1.76 Mon 17 Nov, 2025 66.80 0% 0.15 -1.72% 1.87 Fri 14 Nov, 2025 66.80 0% 0.40 0% 1.9 Thu 13 Nov, 2025 66.80 0% 0.40 0% 1.9
HINDPETRO options price for Strike: 410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 43.20 0% 0.05 -1.37% 1.03 Mon 24 Nov, 2025 65.00 0% 0.05 0% 1.04 Fri 21 Nov, 2025 65.00 -7.89% 0.05 -3.95% 1.04 Thu 20 Nov, 2025 67.60 -1.3% 0.05 -5% 1 Wed 19 Nov, 2025 64.35 0% 0.05 -13.04% 1.04 Tue 18 Nov, 2025 64.35 0% 0.05 -6.12% 1.19 Mon 17 Nov, 2025 64.35 0% 0.10 -4.85% 1.27 Fri 14 Nov, 2025 64.35 0% 0.20 -1.9% 1.34 Thu 13 Nov, 2025 64.35 0% 0.25 0% 1.36
HINDPETRO options price for Strike: 405 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 53.20 - 0.05 0% - Tue 28 Oct, 2025 53.20 - 0.05 0% -
HINDPETRO options price for Strike: 400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 57.80 -7.69% 0.05 0.6% 13.92 Mon 24 Nov, 2025 64.50 -23.53% 0.05 -1.78% 12.77 Fri 21 Nov, 2025 73.00 -46.88% 0.05 -2.87% 9.94 Thu 20 Nov, 2025 79.45 -15.79% 0.05 -4.92% 5.44 Wed 19 Nov, 2025 79.00 -19.15% 0.05 -7.58% 4.82 Tue 18 Nov, 2025 85.00 0% 0.10 -4.81% 4.21 Mon 17 Nov, 2025 86.00 -4.08% 0.10 -5.02% 4.43 Fri 14 Nov, 2025 83.35 -3.92% 0.15 -7.2% 4.47 Thu 13 Nov, 2025 91.00 0% 0.20 -2.07% 4.63
HINDPETRO options price for Strike: 395 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 60.45 - 0.05 -15.38% - Tue 28 Oct, 2025 60.45 - 0.05 0% -
HINDPETRO options price for Strike: 390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 80.00 0% 0.05 0% 2.54 Mon 24 Nov, 2025 80.00 0% 0.10 0% 2.54 Fri 21 Nov, 2025 83.00 -7.14% 0.10 0% 2.54 Thu 20 Nov, 2025 89.25 0% 0.10 0% 2.36 Wed 19 Nov, 2025 89.25 -17.65% 0.15 0% 2.36 Tue 18 Nov, 2025 93.85 0% 0.15 0% 1.94 Mon 17 Nov, 2025 93.85 0% 0.15 0% 1.94 Fri 14 Nov, 2025 93.85 0% 0.15 17.86% 1.94 Thu 13 Nov, 2025 93.85 0% 0.15 0% 1.65
HINDPETRO options price for Strike: 380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 98.00 0% 0.05 0% 1.86 Mon 24 Nov, 2025 98.00 0% 0.05 8.33% 1.86 Fri 21 Nov, 2025 98.00 0% 0.10 0% 1.71 Thu 20 Nov, 2025 98.00 -6.67% 0.10 0% 1.71 Wed 19 Nov, 2025 100.95 0% 0.10 0% 1.6 Tue 18 Nov, 2025 100.95 0% 0.10 0% 1.6 Mon 17 Nov, 2025 100.95 0% 0.10 0% 1.6 Fri 14 Nov, 2025 100.95 0% 0.15 0% 1.6 Thu 13 Nov, 2025 101.15 0% 0.10 0% 1.6
HINDPETRO options price for Strike: 370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 87.00 0% 0.05 0% 2.24 Mon 24 Nov, 2025 101.65 0% 0.05 0% 2.24 Fri 21 Nov, 2025 101.65 -39.29% 0.05 0% 2.24 Thu 20 Nov, 2025 114.30 0% 0.05 0% 1.36 Wed 19 Nov, 2025 114.30 0% 0.05 0% 1.36 Tue 18 Nov, 2025 114.30 0% 0.05 -5% 1.36 Mon 17 Nov, 2025 102.50 0% 0.05 0% 1.43 Fri 14 Nov, 2025 102.50 0% 0.05 0% 1.43 Thu 13 Nov, 2025 102.50 0% 0.05 0% 1.43
HINDPETRO options price for Strike: 360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
