HINDPETRO 390 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 390 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 390 CE Live prices

Spot price of HINDPETRO: 474.150 as on 29 Mon Dec 3:45pm
Day open: 468.500 Range: 466.900 to 475.950

Option Price: HINDPETRO CE 390 2025-12-30 on 29 Mon Dec 2025

HINDPETRO 390 CE is trading at on 8:00pm 29 Mon Dec 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 390 CE CALL today?: Premium of HINDPETRO 390 CE is 81.00 on 29 Dec 2025 CALL opened at 83.00 and traded inside a Low-High range of 81.00-83.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 390 CALL CE today?: Open Interest of HINDPETRO 390 CE is 16200 today. This has changed -4050.00 from previous day.
What is underlying price of HINDPETRO 390 CE CALL today?: Underlying price of HINDPETRO 390 CE CALL is 474.15 today.
What is lot size of HINDPETRO 390 CALL CE today?: Lot size of HINDPETRO 390 CALL CE is 2025.00
Is HINDPETRO 390 CE CALL ITM or OTM or ATM?: HINDPETRO 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 474.15

HINDPETRO CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE

HINDPETRO 390 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 390 CALL CE December 30 2025

HINDPETRO 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 81.00 on 29 Dec 2025
CALL opened at 83.00 and traded inside a Low-High range of 81.00-83.00 as on 29 Mon Dec 2025

The underlying equity is trading at 474.15 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 390 is 16,200

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	474.15	81.00	83.00	83.00	81.00	5	32,805,000	-20%
26 Fri Dec	467.70	77.00	77.00	77.00	77.00	-6	41,006,250	-9.1%
24 Wed Dec	470.70	82.50	86.50	86.50	82.50	0	45,106,875	-8.3%
23 Tue Dec	475.10	82.40	83.00	83.00	81.80	-5	49,207,500	-33.3%
22 Mon Dec	475.55	86.80	86.80	86.80	86.80	40	73,811,250	0%
19 Fri Dec	469.75	61.75	0.00	0.00	0.00	0	73,811,250	0%

Charts for HINDPETRO 390 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis