HINDPETRO 400 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 400 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 400 PE Live prices

Spot price of HINDPETRO: 499.050 as on 31 Wed Dec 3:44pm
Day open: 469.800 Range: 469.050 to 500.900

Option Price: HINDPETRO PE 400 2026-01-27 on 31 Wed Dec 2025

HINDPETRO 400 PE is trading at on 4:04pm 31 Wed Dec 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400 PE PUT today?: Premium of HINDPETRO 400 PE is 0.35 on 31 Dec 2025 PUT opened at 0.60 and traded inside a Low-High range of 0.30-0.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 PUT PE today?: Open Interest of HINDPETRO 400 PE is 60750 today. This has changed -4050.00 from previous day.
What is underlying price of HINDPETRO 400 PE PUT today?: Underlying price of HINDPETRO 400 PE PUT is 499.05 today.
What is lot size of HINDPETRO 400 PUT PE today?: Lot size of HINDPETRO 400 PUT PE is 2025.00
Is HINDPETRO 400 PE PUT ITM or OTM or ATM?: HINDPETRO 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.05

HINDPETRO PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

HINDPETRO 400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HINDPETRO 400 PUT PE January 27 2026

HINDPETRO 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 0.35 on 31 Dec 2025
PUT opened at 0.60 and traded inside a Low-High range of 0.30-0.60 as on 31 Wed Dec 2025

The underlying equity is trading at 499.05 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 400 is 60,750

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	499.05	0.35	0.60	0.60	0.30	-36	123,018,750	-6.3%
30 Tue Dec	468.75	0.55	0.45	0.55	0.40	10	131,220,000	-5.9%
29 Mon Dec	474.15	0.50	0.55	0.55	0.45	-16	139,421,250	9.7%
26 Fri Dec	467.70	0.60	0.55	0.60	0.55	9	127,119,375	3.3%
24 Wed Dec	470.70	0.55	0.50	0.55	0.50	10	123,018,750	30.4%
23 Tue Dec	475.10	0.50	0.55	0.55	0.50	0	94,314,375	9.5%

Charts for HINDPETRO 400 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis