HINDPETRO 420 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 420 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 420 PE Live prices

Spot price of HINDPETRO: 478.900 as on 31 Wed Dec 10:20am
Day open: 469.800 Range: 469.050 to 479.850

Option Price: HINDPETRO PE 420 2026-01-27 on 31 Wed Dec 2025

HINDPETRO 420 PE is trading at on 4:50am 31 Wed Dec 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 420 PE PUT today?: Premium of HINDPETRO 420 PE is 1.25 on 30 Dec 2025 PUT opened at 1.05 and traded inside a Low-High range of 0.80-1.25 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 PUT PE today?: Open Interest of HINDPETRO 420 PE is 109350 today. This has changed 8100.00 from previous day.
What is underlying price of HINDPETRO 420 PE PUT today?: Underlying price of HINDPETRO 420 PE PUT is 468.75 today.
What is lot size of HINDPETRO 420 PUT PE today?: Lot size of HINDPETRO 420 PUT PE is 2025.00
Is HINDPETRO 420 PE PUT ITM or OTM or ATM?: HINDPETRO 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 468.75

HINDPETRO PUT PE available options strikes

PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE

HINDPETRO 420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 420 PUT PE January 27 2026

HINDPETRO 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 1.25 on 30 Dec 2025
PUT opened at 1.05 and traded inside a Low-High range of 0.80-1.25 as on 30 Tue Dec 2025

The underlying equity is trading at 468.75 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 420 is 109,350

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	468.75	1.25	1.05	1.25	0.80	19	221,433,750	8%
29 Mon Dec	474.15	1.05	1.15	1.15	1.00	-22	205,031,250	19%
26 Fri Dec	467.70	1.35	1.20	1.50	1.20	12	172,226,250	40%
24 Wed Dec	470.70	1.20	1.00	1.25	1.00	4	123,018,750	7.1%
23 Tue Dec	475.10	1.15	1.10	1.40	1.10	4	114,817,500	16.7%
22 Mon Dec	475.55	1.10	1.00	1.10	0.95	-56	98,415,000	0%

Charts for HINDPETRO 420 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis