Munafa Stock Market Course + Intraday & FNO calls 
HINDPETRO 455 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Live Options price premium & chart analysis for HINDPETRO 455 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Spot price of HINDPETRO: 469.750 as on 30 Tue Dec 3:06pm
Day open: 475.250 Range: 469.100 to 480.750
Option Price: HINDPETRO CE 455 2025-12-30 on 30 Tue Dec 2025
HINDPETRO 455 CE is trading at 18.00 on 3:07pm 30 Tue Dec 2025
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 3:07pm | 18.00 | 186300 | 20.50 | 22.50 | 18.00 |
| 3:05pm | 18.00 | 186300 | 20.50 | 22.50 | 18.00 |
| 3:03pm | 18.00 | 186300 | 20.50 | 22.50 | 18.00 |
| 3:02pm | 18.00 | 186300 | 20.50 | 22.50 | 18.00 |
| 3:01pm | 18.00 | 186300 | 20.50 | 22.50 | 18.00 |
| 2:59pm | 18.00 | 186300 | 20.50 | 22.50 | 18.00 |
| 2:57pm | 18.00 | 186300 | 20.50 | 22.50 | 18.00 |
| 2:56pm | 18.00 | 186300 | 20.50 | 22.50 | 18.00 |
| 2:55pm | 18.00 | 186300 | 20.50 | 22.50 | 18.00 |
| 2:54pm | 18.00 | 186300 | 20.50 | 22.50 | 18.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDPETRO 455 CE CALL today?
- Premium of HINDPETRO 455 CE is 16.40 on 29 Dec 2025 CALL opened at 15.50 and traded inside a Low-High range of 15.50-18.60 today. Please click here table for more current prices.
- What is open interest of HINDPETRO 455 CALL CE today?
- Open Interest of HINDPETRO 455 CE is 200475 today. This has changed -12150.00 from previous day.
- What is underlying price of HINDPETRO 455 CE CALL today?
- Underlying price of HINDPETRO 455 CE CALL is 474.15 today.
- What is lot size of HINDPETRO 455 CALL CE today?
- Lot size of HINDPETRO 455 CALL CE is 2025.00
- Is HINDPETRO 455 CE CALL ITM or OTM or ATM?
- HINDPETRO 455 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 474.15
HINDPETRO CALL CE available options strikes
CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE
HINDPETRO 455 CALL CE available expiry dates
Premium of HINDPETRO 455 CALL CE December 30 2025
HINDPETRO 455 CE Live prices Premium of CALL (CE) of strike 455 is at: 16.40 on 29 Dec 2025
CALL opened at 15.50 and traded inside a Low-High range of 15.50-18.60
as on 29 Mon Dec 2025
The underlying equity is trading at 474.15 which means that CALL of strike 455 is ITM CALL option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for CALL (CE) of strike 455 is 200,475
Price action analysis of 455 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 455 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Dec | 474.15 | 16.40 | 15.50 | 18.60 | 15.50 | 23 | 405,961,875 | -5.7% |
| 26 Fri Dec | 467.70 | 13.25 | 15.80 | 15.80 | 10.85 | -17 | 430,565,625 | -8.7% |
| 24 Wed Dec | 470.70 | 16.05 | 23.10 | 23.10 | 15.00 | -20 | 471,571,875 | -11.5% |
| 23 Tue Dec | 475.10 | 20.25 | 19.55 | 21.60 | 18.00 | -6 | 533,081,250 | -8.5% |
| 22 Mon Dec | 475.55 | 21.75 | 16.85 | 23.15 | 16.85 | 35 | 582,288,750 | -13.9% |
| 19 Fri Dec | 469.75 | 16.10 | 13.40 | 16.60 | 11.80 | 22 | 676,603,125 | -4.6% |
Charts for HINDPETRO 455 CALL CE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 455 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
These are HINDPETRO 455 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 455 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
