HINDPETRO 430 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 430 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 430 CE Live prices

Spot price of HINDPETRO: 499.050 as on 31 Wed Dec 3:44pm
Day open: 469.800 Range: 469.050 to 500.900

Option Price: HINDPETRO CE 430 2026-01-27 on 31 Wed Dec 2025

HINDPETRO 430 CE is trading at on 12:16pm 31 Wed Dec 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 430 CE CALL today?: Premium of HINDPETRO 430 CE is 50.00 on 30 Dec 2025 CALL opened at 50.00 and traded inside a Low-High range of 50.00-50.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 430 CALL CE today?: Open Interest of HINDPETRO 430 CE is 20250 today. This has changed 4050.00 from previous day.
What is underlying price of HINDPETRO 430 CE CALL today?: Underlying price of HINDPETRO 430 CE CALL is 468.75 today.
What is lot size of HINDPETRO 430 CALL CE today?: Lot size of HINDPETRO 430 CALL CE is 2025.00
Is HINDPETRO 430 CE CALL ITM or OTM or ATM?: HINDPETRO 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.05

HINDPETRO CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

HINDPETRO 430 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 430 CALL CE January 27 2026

HINDPETRO 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 50.00 on 30 Dec 2025
CALL opened at 50.00 and traded inside a Low-High range of 50.00-50.00 as on 30 Tue Dec 2025

The underlying equity is trading at 499.05 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 430 is 20,250

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	499.05	50.00	50.00	50.00	50.00	6	41,006,250	25%
29 Mon Dec	468.75	47.00	47.00	47.00	47.00	-12	32,805,000	-11.1%
26 Fri Dec	474.15	53.55	0.00	0.00	0.00	0	36,905,625	0%
24 Wed Dec	467.70	53.55	53.55	53.55	53.55	8	36,905,625	12.5%
23 Tue Dec	470.70	49.20	49.20	49.20	49.20	29	32,805,000	14.3%
22 Mon Dec	475.10	38.00	0.00	0.00	0.00	0	28,704,375	0%

Charts for HINDPETRO 430 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis