HINDPETRO 500 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 500 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 500 PE Live prices

Spot price of HINDPETRO: 468.750 as on 30 Tue Dec 3:43pm
Day open: 475.250 Range: 467.400 to 480.750

Option Price: HINDPETRO PE 500 2025-12-30 on 30 Tue Dec 2025

HINDPETRO 500 PE is trading at 21.35 on 3:01pm 30 Tue Dec 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
3:01pm	21.35	36450	25.30	25.30	21.35
3:00pm	21.35	36450	25.30	25.30	21.35
2:59pm	21.35	36450	25.30	25.30	21.35
2:58pm	21.35	36450	25.30	25.30	21.35
2:57pm	21.35	36450	25.30	25.30	21.35
2:56pm	21.35	36450	25.30	25.30	21.35
2:54pm	21.35	36450	25.30	25.30	21.35
2:53pm	21.35	36450	25.30	25.30	21.35
2:52pm	21.35	36450	25.30	25.30	21.35
2:51pm	21.35	36450	25.30	25.30	21.35

option chart HINDPETRO PE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 500 PE PUT today?: Premium of HINDPETRO 500 PE is 21.35 on 30 Dec 2025 PUT opened at 25.30 and traded inside a Low-High range of 21.35-25.30 today. Please click here table for more current prices.
What is open interest of HINDPETRO 500 PUT PE today?: Open Interest of HINDPETRO 500 PE is 34425 today. This has changed -6075.00 from previous day.
What is underlying price of HINDPETRO 500 PE PUT today?: Underlying price of HINDPETRO 500 PE PUT is 468.75 today.
What is lot size of HINDPETRO 500 PUT PE today?: Lot size of HINDPETRO 500 PUT PE is 2025.00
Is HINDPETRO 500 PE PUT ITM or OTM or ATM?: HINDPETRO 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 468.75

HINDPETRO PUT PE available options strikes

PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE

HINDPETRO 500 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 500 PUT PE December 30 2025

HINDPETRO 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 21.35 on 30 Dec 2025
PUT opened at 25.30 and traded inside a Low-High range of 21.35-25.30 as on 30 Tue Dec 2025

The underlying equity is trading at 468.75 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 500 is 34,425

Munafa analysis HINDPETRO 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	468.75	21.35	25.30	25.30	21.35	-25	69,710,625	-15%
29 Mon Dec	474.15	28.75	29.00	29.00	28.70	-12	82,012,500	-16.7%
26 Fri Dec	467.70	33.00	31.60	33.40	31.60	11	98,415,000	-11.1%
24 Wed Dec	470.70	29.70	24.20	30.80	24.20	12	110,716,875	-6.9%
23 Tue Dec	475.10	26.45	26.45	26.45	26.45	1	118,918,125	3.6%
22 Mon Dec	475.55	26.00	25.50	26.00	23.55	-22	114,817,500	-22.2%

Charts for HINDPETRO 500 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis