Munafa Stock Market Course + Intraday & FNO calls 
HINDPETRO 445 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Live Options price premium & chart analysis for HINDPETRO 445 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Spot price of HINDPETRO: 474.150 as on 29 Mon Dec 3:45pm
Day open: 468.500 Range: 466.900 to 475.950
Option Price: HINDPETRO PE 445 2025-12-30 on 29 Mon Dec 2025
HINDPETRO 445 PE is trading at 0.10 on 3:26pm 29 Mon Dec 2025
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 3:26pm | 0.10 | 514350 | 0.20 | 0.20 | 0.05 |
| 3:25pm | 0.10 | 514350 | 0.20 | 0.20 | 0.05 |
| 3:17pm | 0.10 | 516375 | 0.20 | 0.20 | 0.05 |
| 3:16pm | 0.10 | 516375 | 0.20 | 0.20 | 0.05 |
| 3:05pm | 0.05 | 516375 | 0.20 | 0.20 | 0.05 |
| 3:04pm | 0.05 | 516375 | 0.20 | 0.20 | 0.05 |
| 3:02pm | 0.05 | 516375 | 0.20 | 0.20 | 0.05 |
| 2:57pm | 0.05 | 516375 | 0.20 | 0.20 | 0.05 |
| 2:56pm | 0.05 | 516375 | 0.20 | 0.20 | 0.05 |
| 2:38pm | 0.05 | 516375 | 0.20 | 0.20 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDPETRO 445 PE PUT today?
- Premium of HINDPETRO 445 PE is 0.10 on 29 Dec 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.20 today. Please click here table for more current prices.
- What is open interest of HINDPETRO 445 PUT PE today?
- Open Interest of HINDPETRO 445 PE is 510300 today. This has changed -18225.00 from previous day.
- What is underlying price of HINDPETRO 445 PE PUT today?
- Underlying price of HINDPETRO 445 PE PUT is 474.15 today.
- What is lot size of HINDPETRO 445 PUT PE today?
- Lot size of HINDPETRO 445 PUT PE is 2025.00
- Is HINDPETRO 445 PE PUT ITM or OTM or ATM?
- HINDPETRO 445 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 474.15
HINDPETRO PUT PE available options strikes
PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, All CE , All PE
HINDPETRO 445 PUT PE available expiry dates
Premium of HINDPETRO 445 PUT PE December 30 2025
HINDPETRO 445 PE Live prices Premium of PUT (PE) of strike 445 is at: 0.10 on 29 Dec 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.20
as on 29 Mon Dec 2025
The underlying equity is trading at 474.15 which means that PUT of strike 445 is OTM PUT option (out of the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for PUT (PE) of strike 445 is 510,300
Munafa analysis HINDPETRO 445 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 445 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 445 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Dec | 474.15 | 0.10 | 0.20 | 0.20 | 0.05 | -50 | 1,033,357,500 | -3.4% |
| 26 Fri Dec | 467.70 | 0.20 | 0.25 | 0.25 | 0.15 | -33 | 1,070,263,125 | -20.9% |
| 24 Wed Dec | 470.70 | 0.30 | 0.25 | 0.35 | 0.20 | -25 | 1,353,206,250 | -2.4% |
| 23 Tue Dec | 475.10 | 0.40 | 0.40 | 0.45 | 0.35 | -33 | 1,386,011,250 | -2.3% |
| 22 Mon Dec | 475.55 | 0.60 | 0.55 | 0.60 | 0.35 | -20 | 1,418,816,250 | -9.9% |
| 19 Fri Dec | 469.75 | 0.75 | 1.35 | 1.55 | 0.65 | -51 | 1,574,640,000 | 19.3% |
Charts for HINDPETRO 445 PUT PE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 445 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
These are HINDPETRO 445 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 445 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
