HINDPETRO 485 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 485 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 485 PE Live prices

Spot price of HINDPETRO: 474.150 as on 29 Mon Dec 3:45pm
Day open: 468.500 Range: 466.900 to 475.950

Option Price: HINDPETRO PE 485 2025-12-30 on 29 Mon Dec 2025

HINDPETRO 485 PE is trading at 13.10 on 3:30pm 29 Mon Dec 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	26325	15.50	15.50	11.55
3:29pm	13.10	26325	15.50	15.50	11.55
3:28pm	13.10	26325	15.50	15.50	11.55
3:27pm	13.10	26325	15.50	15.50	11.55
3:26pm	13.10	26325	15.50	15.50	11.55
3:25pm	13.10	26325	15.50	15.50	11.55
3:24pm	13.10	26325	15.50	15.50	11.55
3:23pm	13.10	26325	15.50	15.50	11.55
3:22pm	13.10	26325	15.50	15.50	11.55
3:21pm	13.10	26325	15.50	15.50	11.55

option chart HINDPETRO PE 485 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 485 PE PUT today?: Premium of HINDPETRO 485 PE is 13.10 on 29 Dec 2025 PUT opened at 15.50 and traded inside a Low-High range of 11.55-15.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 485 PUT PE today?: Open Interest of HINDPETRO 485 PE is 22275 today. This has changed -10125.00 from previous day.
What is underlying price of HINDPETRO 485 PE PUT today?: Underlying price of HINDPETRO 485 PE PUT is 474.15 today.
What is lot size of HINDPETRO 485 PUT PE today?: Lot size of HINDPETRO 485 PUT PE is 2025.00
Is HINDPETRO 485 PE PUT ITM or OTM or ATM?: HINDPETRO 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 474.15

HINDPETRO PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, All CE , All PE

HINDPETRO 485 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 485 PUT PE December 30 2025

HINDPETRO 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 13.10 on 29 Dec 2025
PUT opened at 15.50 and traded inside a Low-High range of 11.55-15.50 as on 29 Mon Dec 2025

The underlying equity is trading at 474.15 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 485 is 22,275

Price action analysis of 485 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 485 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	474.15	13.10	15.50	15.50	11.55	-28	45,106,875	-31.3%
26 Fri Dec	467.70	18.40	16.00	20.30	16.00	17	65,610,000	6.7%
24 Wed Dec	470.70	15.70	11.50	16.30	10.00	27	61,509,375	0%
23 Tue Dec	475.10	12.30	11.95	14.05	11.45	2	61,509,375	-16.7%
22 Mon Dec	475.55	11.95	16.20	16.20	10.70	-42	73,811,250	200%
19 Fri Dec	469.75	20.65	18.75	21.20	18.75	2	24,603,750	100%

Charts for HINDPETRO 485 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis