HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

Lot size for HDFC BANK LTD HDFCBANK is 550   HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

HDFCBANK SPOT Price: 1677.30 as on 29 Jan, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1688.07
Target up: 1685.38
Target up: 1682.68
Target down: 1675.77
Target down: 1673.08
Target down: 1670.38
Target down: 1663.47

Date Close Open High Low Volume
29 Wed Jan 20251677.301675.001681.151668.856.31 M
28 Tue Jan 20251670.401647.001684.301647.0015.09 M
27 Mon Jan 20251629.801641.101643.601626.0011.4 M
24 Fri Jan 20251649.801660.001670.301644.5012.12 M
23 Thu Jan 20251664.901687.001687.001651.2517.45 M
22 Wed Jan 20251666.051642.401671.901625.4515.31 M
21 Tue Jan 20251642.401658.251661.051633.0515.58 M
20 Mon Jan 20251651.251626.001660.951626.008.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1870 1900 1820 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1860 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1830 1680 1720 1700

Put to Call Ratio (PCR) has decreased for strikes: 1790 1780 1800 1660

HDFCBANK options price OTM CALL, ITM PUT. For buyers

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024113.00-22.86%0.05-6.1%11.96
Tue 24 Dec, 2024119.00-18.6%0.20-15.27%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024111.00-20%0.05-16.28%13.5
Tue 24 Dec, 2024112.000%0.10-22.75%12.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202490.95-31.53%0.10-22.57%9.15
Tue 24 Dec, 2024100.75-18.73%0.20-21.16%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202481.350%0.05-1.6%5.36
Tue 24 Dec, 202491.00-1.08%0.10-15.66%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202469.20-15.93%0.05-3.26%7.51
Tue 24 Dec, 202481.75-30.67%0.15-13.8%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202462.00-3.7%0.05-14.77%7.1
Tue 24 Dec, 202470.65-29.57%0.20-23.53%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202447.90-6.58%0.05-12.22%3.08
Tue 24 Dec, 202461.351%0.25-12.99%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202437.80-5.35%0.10-28.88%1.94
Tue 24 Dec, 202450.60-10.62%0.40-19.08%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202429.05-13.4%0.10-22.88%2.25
Tue 24 Dec, 202441.15-7.66%0.60-10.06%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202419.60-30.03%0.10-39.57%3.36
Tue 24 Dec, 202431.15-20.36%0.80-22.17%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410.30-23.73%0.10-54.9%1.48
Tue 24 Dec, 202421.80-15.24%1.40-24.5%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.20-24.66%1.40-56.63%0.99
Tue 24 Dec, 202412.65-0.45%2.35-27.57%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.20-54.54%11.40-75.69%0.28
Tue 24 Dec, 20244.45-7.38%4.15-9.69%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-27.27%19.60-21.58%0.12
Tue 24 Dec, 20241.904.38%11.50-15.97%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-11.97%30.60-15.78%0.23
Tue 24 Dec, 20240.70-7.1%20.00-17.14%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-32.26%41.60-12.63%0.31
Tue 24 Dec, 20240.55-13.33%29.85-15.82%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-25.79%51.80-21.29%0.21
Tue 24 Dec, 20240.40-26.45%39.60-25.92%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-32.17%61.00-14.65%0.23
Tue 24 Dec, 20240.35-18.1%50.15-30.92%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-13.02%72.10-4.76%0.51
Tue 24 Dec, 20240.25-21.63%60.10-6.33%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.2%81.50-9.4%0.08
Tue 24 Dec, 20240.05-3.29%69.10-16.24%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.47%91.40-0.88%0.26
Tue 24 Dec, 20240.05-13.76%79.60-5.21%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-6.9%103.35-1.83%0.22
Tue 24 Dec, 20240.15-17.54%91.00-7.1%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.98%110.35-8.13%0.14
Tue 24 Dec, 20240.10-18.73%100.00-18.3%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-5.17%122.85-12.99%0.13
Tue 24 Dec, 20240.10-32.08%112.50-11.49%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-5.81%128.00-2.56%0.05
Tue 24 Dec, 20240.10-22.44%120.50-4.88%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.58%91.350%0.03
Tue 24 Dec, 20240.15-2.57%91.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-5.7%152.15-2%0.09
Tue 24 Dec, 20240.10-12.31%138.50-2.91%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.98%157.30-6.06%0.06
Tue 24 Dec, 20240.10-12.91%150.50-32.65%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.18%98.350%0.01
Tue 24 Dec, 20240.05-7.06%98.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-6.71%115.000%0.01
Tue 24 Dec, 20240.05-7.87%115.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.16%195.55--
Tue 24 Dec, 20240.10-8.02%195.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-12.66%156.000%0.01
Tue 24 Dec, 20240.05-4.24%156.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.91%211.20-22.44%0.05
Tue 24 Dec, 20240.10-14.34%199.05-26.26%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.49%222.000%0.01
Tue 24 Dec, 20240.05-9.82%222.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.18%243.800%0.01
Tue 24 Dec, 20240.10-2.78%243.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.93%262.250%0.02
Tue 24 Dec, 20240.10-9.63%262.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-3.36%276.55--
Tue 24 Dec, 20240.05-19.46%276.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.22%300.000%0.01
Tue 24 Dec, 20240.05-8.89%300.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202413.05-311.40--
Tue 24 Dec, 202413.05-311.40--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024129.60-0.05-15.11%-
Tue 24 Dec, 2024129.600%0.20-7.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024140.000%0.05-28.27%203
Tue 24 Dec, 2024140.00-75%0.15-8.41%283
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024140.80-12.96%0.05-8.73%5.56
Tue 24 Dec, 2024150.10-28.95%0.15-16.11%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024145.250%0.05-1.22%487
Tue 24 Dec, 2024145.250%0.10-2.57%493
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024167.000%0.05-4.62%62
Tue 24 Dec, 2024167.00-50%0.10-4.41%65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024213.95-0.05-1.19%-
Tue 24 Dec, 2024213.95-0.05-1.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024190.000%0.050%67.5
Tue 24 Dec, 2024190.000%0.05-2.17%67.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024191.50-19.35%0.05-13.11%31.56
Tue 24 Dec, 2024201.90-13.89%0.10-12.69%29.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024246.35-0.05-5.15%-
Tue 24 Dec, 2024246.35-0.05-2.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024263.30-0.100%-
Tue 24 Dec, 2024263.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024280.60-0.05-2.7%-
Tue 24 Dec, 2024280.60-0.10-27.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024295.00-4.55%0.05-8.26%7.4
Tue 24 Dec, 2024302.00-12%0.05-6.87%7.7
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top