ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GODREJCP SPOT Price: 1235.20 as on 02 Jan, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1253.87
Target up: 1244.53
Target up: 1239.3
Target down: 1234.07
Target down: 1224.73
Target down: 1219.5
Target down: 1214.27

Date Close Open High Low Volume
02 Fri Jan 20261235.201243.401243.401223.600.86 M
01 Thu Jan 20261243.401225.001245.801214.400.64 M
31 Wed Dec 20251222.201216.001234.601208.201.36 M
30 Tue Dec 20251212.201206.301218.701199.001.37 M
29 Mon Dec 20251206.301210.201212.001195.600.77 M
26 Fri Dec 20251206.201191.801210.001189.500.51 M
24 Wed Dec 20251192.201196.501202.901188.000.39 M
23 Tue Dec 20251196.501186.001206.201182.100.66 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1240 1220 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1120 1240 1200

Put to Call Ratio (PCR) has decreased for strikes: 1280 1210 1220 1140

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202629.3540.08%29.2588.89%0.66
Thu 01 Jan, 202632.5520.09%25.15100%0.49
Wed 31 Dec, 202523.25116.16%36.55350%0.29
Tue 30 Dec, 202521.454.21%43.2516.67%0.14
Mon 29 Dec, 202521.5535.71%49.209.09%0.13
Fri 26 Dec, 202522.2589.19%49.2083.33%0.16
Wed 24 Dec, 202518.90-22.92%52.7520%0.16
Tue 23 Dec, 202520.75380%54.8566.67%0.1
Mon 22 Dec, 202515.5566.67%57.40200%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.3090.32%34.25116.67%0.22
Thu 01 Jan, 202627.801450%36.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.2023.53%40.10-3.33%0.12
Thu 01 Jan, 202622.508.51%35.6087.5%0.15
Wed 31 Dec, 202516.1518.99%47.50433.33%0.09
Tue 30 Dec, 202514.8017.04%58.15200%0.02
Mon 29 Dec, 202515.4516.38%64.00-0.01
Fri 26 Dec, 202516.051060%123.50--
Wed 24 Dec, 202512.6525%123.50--
Tue 23 Dec, 202515.00166.67%123.50--
Mon 22 Dec, 20257.000%123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.7588%46.40-0.11
Thu 01 Jan, 202619.20257.14%70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.7521.13%53.15-18.18%0.1
Thu 01 Jan, 202615.7022.41%48.25450%0.15
Wed 31 Dec, 202510.7530.34%61.65-0.03
Tue 30 Dec, 202510.4525.35%164.90--
Mon 29 Dec, 202510.9054.35%164.90--
Fri 26 Dec, 202511.1521.05%164.90--
Wed 24 Dec, 20259.4090%164.90--
Tue 23 Dec, 202511.355.26%164.90--
Mon 22 Dec, 20257.50-5%164.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.200%85.20--
Thu 01 Jan, 202613.20-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.00101.52%67.8511.76%0.07
Thu 01 Jan, 202610.3518.92%63.05112.5%0.13
Wed 31 Dec, 20257.1556.34%72.50-0.07
Tue 30 Dec, 20257.2042%155.60--
Mon 29 Dec, 20257.7092.31%155.60--
Fri 26 Dec, 20258.1585.71%155.60--
Wed 24 Dec, 20256.55250%155.60--
Tue 23 Dec, 20257.65-155.60--
Mon 22 Dec, 202513.65-155.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.25-101.25--
Thu 01 Jan, 20269.45-101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.8531.36%84.250%0.05
Thu 01 Jan, 20266.757.27%79.50600%0.06
Wed 31 Dec, 20254.7054.93%169.750%0.01
Tue 30 Dec, 20255.007.58%169.750%0.01
Mon 29 Dec, 20255.701.54%169.750%0.02
Fri 26 Dec, 20255.9518.18%169.750%0.02
Wed 24 Dec, 20254.90-1.79%169.750%0.02
Tue 23 Dec, 20255.60-8.2%169.750%0.02
Mon 22 Dec, 20254.1017.31%169.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.60-118.30--
Thu 01 Jan, 20266.60-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.7029.63%190.05--
Thu 01 Jan, 20264.502600%190.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.4013.16%227.70--
Thu 01 Jan, 20262.8525.83%227.70--
Wed 31 Dec, 20252.20143.55%227.70--
Tue 30 Dec, 20253.0587.88%227.70--
Mon 29 Dec, 20253.450%227.70--
Fri 26 Dec, 20253.506.45%227.70--
Wed 24 Dec, 20252.70342.86%227.70--
Tue 23 Dec, 20252.500%227.70--
Mon 22 Dec, 20252.5016.67%227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.603200%226.30--
Thu 01 Jan, 20261.000%226.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.20-35%269.40--
Thu 01 Jan, 20261.40100%269.40--
Wed 31 Dec, 20251.255.26%269.40--
Tue 30 Dec, 20251.200%269.40--
Mon 29 Dec, 20251.205.56%269.40--
Fri 26 Dec, 20252.00800%269.40--
Wed 24 Dec, 20251.450%269.40--
Tue 23 Dec, 20251.450%269.40--
Mon 22 Dec, 20251.45-269.40--
Date CE CE OI PE PE OI PUT CALL Ratio

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202634.25-2.56%24.15-4.44%2.26
Thu 01 Jan, 202638.0595%20.80-15.89%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202639.85-3.23%20.10-19.66%0.63
Thu 01 Jan, 202642.90-30.34%17.15-0.43%0.75
Wed 31 Dec, 202532.85-32.88%25.9535.06%0.53
Tue 30 Dec, 202530.15-4.6%32.254.19%0.26
Mon 29 Dec, 202529.900.87%36.65-12.11%0.24
Fri 26 Dec, 202530.85-12.78%36.95-13.64%0.28
Wed 24 Dec, 202525.600%45.857.84%0.28
Tue 23 Dec, 202528.556483.33%42.453300%0.26
Mon 22 Dec, 202525.0020%45.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202640.158.33%14.150%0.23
Thu 01 Jan, 202650.95-14.15-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202653.35-5.93%13.4022.93%1.98
Thu 01 Jan, 202659.05-26.63%11.40-5.53%1.52
Wed 31 Dec, 202545.20-31.09%18.05-3.98%1.18
Tue 30 Dec, 202540.35-17.08%23.356.1%0.85
Mon 29 Dec, 202539.807.33%27.059.79%0.66
Fri 26 Dec, 202541.108.3%27.0039.57%0.65
Wed 24 Dec, 202534.3050.54%32.6541.84%0.5
Tue 23 Dec, 202537.8070.37%31.75113.04%0.53
Mon 22 Dec, 202530.2558.82%35.609.52%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202653.05-9.000%-
Thu 01 Jan, 202653.05-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202668.65-5.41%8.85-10.34%1.49
Thu 01 Jan, 202657.050%7.455.45%1.57
Wed 31 Dec, 202557.058.82%12.5566.67%1.49
Tue 30 Dec, 202552.003.03%18.35-13.16%0.97
Mon 29 Dec, 202551.60-2.94%19.15-7.32%1.15
Fri 26 Dec, 202553.6521.43%19.5532.26%1.21
Wed 24 Dec, 202545.6521.74%24.5024%1.11
Tue 23 Dec, 202550.1064.29%22.102400%1.09
Mon 22 Dec, 202542.000%26.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202665.80-7.103.75%-
Thu 01 Jan, 202665.80-5.851042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202680.80-8.33%5.7081.54%10.73
Thu 01 Jan, 202684.609.09%4.7538.3%5.42
Wed 31 Dec, 202558.950%8.3023.68%4.27
Tue 30 Dec, 202558.950%11.155.56%3.45
Mon 29 Dec, 202558.950%12.952.86%3.27
Fri 26 Dec, 202558.950%13.20-7.89%3.18
Wed 24 Dec, 202558.95-8.33%17.2031.03%3.45
Tue 23 Dec, 202561.0033.33%17.2516%2.42
Mon 22 Dec, 202550.0028.57%17.504.17%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202680.10-12.65--
Thu 01 Jan, 202680.10-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202680.200%3.60-10.2%29.33
Thu 01 Jan, 202680.200%3.10-4.85%32.67
Wed 31 Dec, 202580.200%5.458.42%34.33
Tue 30 Dec, 202580.200%7.1030.14%31.67
Mon 29 Dec, 202580.2050%8.7512.31%24.33
Fri 26 Dec, 202582.000%8.95-12.16%32.5
Wed 24 Dec, 202582.000%11.1010.45%37
Tue 23 Dec, 202582.00100%11.30179.17%33.5
Mon 22 Dec, 202568.000%11.1014.29%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202695.80-8.40--
Thu 01 Jan, 202695.80-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202697.000%2.3545.24%20.33
Thu 01 Jan, 202697.000%2.10-2.33%14
Wed 31 Dec, 202597.000%3.55-21.82%14.33
Tue 30 Dec, 202597.000%5.0017.02%18.33
Mon 29 Dec, 202596.200%6.2051.61%15.67
Fri 26 Dec, 202592.700%5.25-8.82%10.33
Wed 24 Dec, 202592.700%8.0013.33%11.33
Tue 23 Dec, 202592.700%7.60172.73%10
Mon 22 Dec, 202553.000%8.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026112.65-5.35--
Thu 01 Jan, 2026112.65-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026118.250%1.5511.43%17.73
Thu 01 Jan, 2026118.250%1.50-3.85%15.91
Wed 31 Dec, 2025118.250%2.4536.84%16.55
Tue 30 Dec, 2025118.2510%3.3020.91%12.09
Mon 29 Dec, 2025119.000%4.0020.88%11
Fri 26 Dec, 2025119.0025%4.009.64%9.1
Wed 24 Dec, 2025102.750%5.056.41%10.38
Tue 23 Dec, 2025107.8014.29%5.209.86%9.75
Mon 22 Dec, 202597.750%5.452.9%10.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202670.800%1.600%2.14
Thu 01 Jan, 202670.800%1.600%2.14
Wed 31 Dec, 202570.800%1.607.14%2.14
Tue 30 Dec, 202570.800%2.5575%2
Mon 29 Dec, 202570.800%3.700%1.14
Fri 26 Dec, 202570.800%3.700%1.14
Wed 24 Dec, 202570.800%3.700%1.14
Tue 23 Dec, 202570.800%3.700%1.14
Mon 22 Dec, 202570.800%12.650%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026114.60-0.900%-
Thu 01 Jan, 2026114.60-0.903.33%-
Wed 31 Dec, 2025114.60-1.25650%-
Tue 30 Dec, 2025114.60-5.000%-
Mon 29 Dec, 2025114.60-5.000%-
Fri 26 Dec, 2025114.60-5.000%-
Wed 24 Dec, 2025114.60-5.000%-
Tue 23 Dec, 2025114.60-5.000%-
Mon 22 Dec, 2025114.60-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026118.45-0.504.76%-
Thu 01 Jan, 2026118.45-0.602.44%-
Wed 31 Dec, 2025118.45-1.000%-
Tue 30 Dec, 2025118.45-0.950%-
Mon 29 Dec, 2025118.45-1.705.13%-
Fri 26 Dec, 2025118.45-1.70-11.36%-
Wed 24 Dec, 2025118.45-1.8012.82%-
Tue 23 Dec, 2025118.45-1.800%-
Mon 22 Dec, 2025118.45-1.7539.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026120.950%10.60--
Thu 01 Jan, 2026120.950%10.60--
Wed 31 Dec, 2025120.950%10.60--
Tue 30 Dec, 2025120.950%10.60--
Mon 29 Dec, 2025120.950%10.60--
Fri 26 Dec, 2025120.950%10.60--
Wed 24 Dec, 2025120.950%10.60--
Tue 23 Dec, 2025120.950%10.60--
Mon 22 Dec, 2025120.950%10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025147.60-17.00--
Tue 30 Dec, 2025147.60-17.00--
Mon 29 Dec, 2025147.60-17.00--
Fri 26 Dec, 2025147.60-17.00--
Wed 24 Dec, 2025147.60-17.00--
Tue 23 Dec, 2025147.60-17.00--
Mon 22 Dec, 2025147.60-17.00--
Fri 19 Dec, 2025147.60-17.00--
Thu 18 Dec, 2025147.60-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025179.85-9.85--
Tue 30 Dec, 2025179.85-9.85--
Mon 29 Dec, 2025179.85-9.85--
Fri 26 Dec, 2025179.85-9.85--
Wed 24 Dec, 2025179.85-9.85--
Tue 23 Dec, 2025179.85-9.85--
Mon 22 Dec, 2025179.85-9.85--
Fri 19 Dec, 2025179.85-9.85--
Thu 18 Dec, 2025179.85-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026220.450%0.400%1
Thu 01 Jan, 2026220.450%0.400%1
Wed 31 Dec, 2025220.450%0.400%1
Tue 30 Dec, 2025220.450%0.400%1
Mon 29 Dec, 2025220.450%0.400%1
Fri 26 Dec, 2025220.450%0.400%1
Wed 24 Dec, 2025220.450%1.800%1
Tue 23 Dec, 2025220.450%1.800%1
Mon 22 Dec, 2025220.450%1.800%1

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top