ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GODREJCP SPOT Price: 1136.00 as on 05 Dec, 2025

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1149.27
Target up: 1145.95
Target up: 1142.63
Target down: 1132.47
Target down: 1129.15
Target down: 1125.83
Target down: 1115.67

Date Close Open High Low Volume
05 Fri Dec 20251136.001132.001139.101122.300.34 M
04 Thu Dec 20251132.601120.601138.501115.500.46 M
03 Wed Dec 20251120.701139.001139.001117.600.43 M
02 Tue Dec 20251132.101134.901140.701123.700.68 M
01 Mon Dec 20251129.401145.001145.901122.700.77 M
28 Fri Nov 20251145.601144.601158.001140.601.51 M
27 Thu Nov 20251144.601149.001166.901139.101.14 M
26 Wed Nov 20251154.201147.001167.501142.101.45 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1200 1100 1140

Put to Call Ratio (PCR) has decreased for strikes: 1080 1140 1220 1320

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.300%38.100%1
Wed 03 Dec, 202544.000%38.100%1
Tue 02 Dec, 202544.000%38.10-1
Mon 01 Dec, 202544.00-47.90--
Fri 28 Nov, 202564.30-47.90--
Thu 27 Nov, 202564.30-47.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.0066.67%80.40--
Wed 03 Dec, 202543.900%80.40--
Tue 02 Dec, 202543.900%80.40--
Mon 01 Dec, 202543.900%80.40--
Fri 28 Nov, 202543.900%80.40--
Thu 27 Nov, 202543.900%80.40--
Wed 26 Nov, 202543.900%80.40--
Tue 25 Nov, 202536.40-25%80.40--
Mon 24 Nov, 202539.250%80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.00-69.00--
Wed 03 Dec, 202532.00-69.00--
Tue 02 Dec, 202532.00-69.00--
Mon 01 Dec, 202532.00-69.00--
Fri 28 Nov, 202532.00-69.00--
Thu 27 Nov, 202545.85-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.00-18.18%72.300%2.67
Wed 03 Dec, 202515.2057.14%72.300%2.18
Tue 02 Dec, 202523.000%72.300%3.43
Mon 01 Dec, 202523.000%72.309.09%3.43
Fri 28 Nov, 202530.500%69.004.76%3.14
Thu 27 Nov, 202530.500%66.005%3
Wed 26 Nov, 202530.500%70.0025%2.86
Tue 25 Nov, 202522.800%70.8014.29%2.29
Mon 24 Nov, 202522.800%81.250%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.000%68.800%0.6
Wed 03 Dec, 202514.000%68.800%0.6
Tue 02 Dec, 202514.0025%68.800%0.6
Mon 01 Dec, 202514.60-68.800%0.75
Fri 28 Nov, 202531.60-68.800%-
Thu 27 Nov, 202531.60-68.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.000%133.90--
Wed 03 Dec, 202517.000%133.90--
Tue 02 Dec, 202517.000%133.90--
Mon 01 Dec, 202517.000%133.90--
Fri 28 Nov, 202517.000%133.90--
Thu 27 Nov, 202517.000%133.90--
Wed 26 Nov, 202517.00-133.90--
Tue 25 Nov, 202528.10-133.90--
Mon 24 Nov, 202528.10-133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.650%123.50--
Wed 03 Dec, 20258.650%123.50--
Tue 02 Dec, 20258.650%123.50--
Mon 01 Dec, 20258.65-123.50--
Fri 28 Nov, 202521.15-123.50--
Thu 27 Nov, 202521.15-123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.15-164.90--
Wed 03 Dec, 202519.75-164.90--
Tue 02 Dec, 202519.75-164.90--
Mon 01 Dec, 202519.75-164.90--
Fri 28 Nov, 202519.75-164.90--
Thu 27 Nov, 202519.75-164.90--
Wed 26 Nov, 202519.75-164.90--
Tue 25 Nov, 202519.75-164.90--
Mon 24 Nov, 202519.75-164.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.900%163.100%0.33
Wed 03 Dec, 20255.900%163.100%0.33
Tue 02 Dec, 20255.900%163.100%0.33
Mon 01 Dec, 20255.900%163.100%0.33
Fri 28 Nov, 20255.900%163.10-0.33
Thu 27 Nov, 20255.900%198.15--
Wed 26 Nov, 20255.90-198.15--
Tue 25 Nov, 202513.60-198.15--
Mon 24 Nov, 202513.60-198.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.300%200.500%1.2
Wed 03 Dec, 20252.300%200.500%1.2
Tue 02 Dec, 20252.300%200.500%1.2
Mon 01 Dec, 20252.300%200.500%1.2
Fri 28 Nov, 20252.300%200.50100%1.2
Thu 27 Nov, 20252.300%186.350%0.6
Wed 26 Nov, 20252.300%186.35-0.6
Tue 25 Nov, 20252.300%233.10--
Mon 24 Nov, 20252.300%233.10--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.5033.33%24.20100%1
Wed 03 Dec, 202576.700%26.000%0.67
Tue 02 Dec, 202576.700%26.000%0.67
Mon 01 Dec, 202576.700%26.000%0.67
Fri 28 Nov, 202576.700%26.000%0.67
Thu 27 Nov, 202576.700%26.000%0.67
Wed 26 Nov, 202576.70-26.000%0.67
Tue 25 Nov, 202571.30-26.000%-
Mon 24 Nov, 202571.30-26.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.350%21.005.26%2.86
Wed 03 Dec, 202557.35133.33%24.0018.75%2.71
Tue 02 Dec, 202590.850%20.9023.08%5.33
Mon 01 Dec, 202590.850%24.80550%4.33
Fri 28 Nov, 202590.850%18.500%0.67
Thu 27 Nov, 202590.850%18.50-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.8066.67%17.400%0.4
Wed 03 Dec, 2025106.250%17.40-0.67
Tue 02 Dec, 2025106.250%41.15--
Mon 01 Dec, 2025106.250%41.15--
Fri 28 Nov, 2025106.250%41.15--
Thu 27 Nov, 2025106.250%41.15--
Wed 26 Nov, 2025106.25-41.15--
Tue 25 Nov, 202593.00-41.15--
Mon 24 Nov, 202593.00-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.60-19.00--
Wed 03 Dec, 2025114.60-19.00--
Tue 02 Dec, 2025114.60-19.00--
Mon 01 Dec, 2025114.60-19.00--
Fri 28 Nov, 2025114.60-19.00--
Thu 27 Nov, 2025114.60-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025118.45-7.65-6.25%-
Wed 03 Dec, 2025118.45-8.90-11.11%-
Tue 02 Dec, 2025118.45-8.0012.5%-
Mon 01 Dec, 2025118.45-6.85100%-
Fri 28 Nov, 2025118.45-6.3014.29%-
Thu 27 Nov, 2025118.45-7.50--
Wed 26 Nov, 2025118.45-27.25--
Tue 25 Nov, 2025118.45-27.25--
Mon 24 Nov, 2025118.45-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025130.150%10.60--
Wed 03 Dec, 2025130.150%10.60--
Tue 02 Dec, 2025130.150%10.60--
Mon 01 Dec, 2025130.15-10.60--
Fri 28 Nov, 2025145.75-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025147.60-17.00--
Wed 03 Dec, 2025147.60-17.00--
Tue 02 Dec, 2025147.60-17.00--
Mon 01 Dec, 2025147.60-17.00--
Fri 28 Nov, 2025147.60-17.00--
Thu 27 Nov, 2025147.60-17.00--
Wed 26 Nov, 2025147.60-17.00--
Tue 25 Nov, 2025147.60-17.00--
Mon 24 Nov, 2025147.60-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025179.85-9.85--
Wed 03 Dec, 2025179.85-9.85--
Tue 02 Dec, 2025179.85-9.85--
Mon 01 Dec, 2025179.85-9.85--
Fri 28 Nov, 2025179.85-9.85--
Thu 27 Nov, 2025179.85-9.85--
Wed 26 Nov, 2025179.85-9.85--
Tue 25 Nov, 2025179.85-9.85--
Mon 24 Nov, 2025179.85-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025214.65-1.800%-
Wed 03 Dec, 2025214.65-1.80--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top