GODREJCP 1220 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1220 PE is trading at ₹ on 1:40am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1027.900 as on 13 Fri Mar 3:45pm
Day open: 1039.400 Range: 1025.300 to 1055.900

Option Price: GODREJCP PE 1220 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP PE 1220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1220 PE PUT today?: Premium of GODREJCP 1220 PE is 169.95 on 13 Mar 2026 PUT opened at 169.95 and traded inside a Low-High range of 169.95-169.95 today. Please click here table for more current prices.
What is open interest of GODREJCP 1220 PUT PE today?: Open Interest of GODREJCP 1220 PE is 38000 today. This has changed 0.00 from previous day.
What is underlying price of GODREJCP 1220 PE PUT today?: Underlying price of GODREJCP 1220 PE PUT is 1027.90 today.
What is lot size of GODREJCP 1220 PUT PE today?: Lot size of GODREJCP 1220 PUT PE is 500.00
Is GODREJCP 1220 PE PUT ITM or OTM or ATM?: GODREJCP 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1220 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1027.90

GODREJCP PUT PE available options strikes

GODREJCP PE 980 strike, GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, All CE , All PE

GODREJCP 1220 PUT PE available expiry dates

GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry

GODREJCP 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 169.95 on 13 Mar 2026
PUT opened at 169.95 and traded inside a Low-High range of 169.95-169.95 as on 13 Fri Mar 2026

The underlying equity is trading at 1027.90 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 38,000

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1027.90	169.95	169.95	169.95	169.95	73	19,000,000	0%
12 Thu Mar	1052.30	97.85	0.00	0.00	0.00	0	19,000,000	0%
11 Wed Mar	1091.40	97.85	0.00	0.00	0.00	0	19,000,000	0%
10 Tue Mar	1111.60	97.85	0.00	0.00	0.00	0	19,000,000	0%
09 Mon Mar	1080.30	97.85	0.00	0.00	0.00	0	19,000,000	0%
06 Fri Mar	1116.60	97.85	96.60	97.85	96.60	16	19,000,000	-7.3%

Charts for GODREJCP 1220 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis