Munafa Stock Market Course + Intraday & FNO calls 
GODREJCP 1220 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited
Live Options price premium & chart analysis for GODREJCP 1220 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
Spot price of GODREJCP: 1222.200 as on 31 Wed Dec 3:44pm
Day open: 1216.000 Range: 1208.200 to 1234.600
Option Price: GODREJCP PE 1220 2026-01-27 on 31 Wed Dec 2025
GODREJCP 1220 PE is trading at 25.80 on 3:30pm 31 Wed Dec 2025
Lot size of GODREJCP is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.80 | 118000 | 31.00 | 31.00 | 20.60 |
| 3:29pm | 25.80 | 118000 | 31.00 | 31.00 | 20.60 |
| 3:27pm | 26.75 | 118000 | 31.00 | 31.00 | 20.60 |
| 3:26pm | 26.40 | 119500 | 31.00 | 31.00 | 20.60 |
| 3:24pm | 26.65 | 119000 | 31.00 | 31.00 | 20.60 |
| 3:22pm | 26.65 | 119000 | 31.00 | 31.00 | 20.60 |
| 3:21pm | 26.65 | 119000 | 31.00 | 31.00 | 20.60 |
| 3:20pm | 26.65 | 119000 | 31.00 | 31.00 | 20.60 |
| 3:19pm | 27.20 | 118500 | 31.00 | 31.00 | 20.60 |
| 3:18pm | 27.20 | 118500 | 31.00 | 31.00 | 20.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJCP 1220 PE PUT today?
- Premium of GODREJCP 1220 PE is 32.25 on 30 Dec 2025 PUT opened at 37.90 and traded inside a Low-High range of 31.00-38.20 today. Please click here table for more current prices.
- What is open interest of GODREJCP 1220 PUT PE today?
- Open Interest of GODREJCP 1220 PE is 87000 today. This has changed 3500.00 from previous day.
- What is underlying price of GODREJCP 1220 PE PUT today?
- Underlying price of GODREJCP 1220 PE PUT is 1212.20 today.
- What is lot size of GODREJCP 1220 PUT PE today?
- Lot size of GODREJCP 1220 PUT PE is 500.00
- Is GODREJCP 1220 PE PUT ITM or OTM or ATM?
- GODREJCP 1220 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1222.20
GODREJCP PUT PE available options strikes
PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE
GODREJCP 1220 PUT PE available expiry dates
Premium of GODREJCP 1220 PUT PE January 27 2026
GODREJCP 1220 PE Live prices Premium of PUT (PE) of strike 1220 is at: 32.25 on 30 Dec 2025
PUT opened at 37.90 and traded inside a Low-High range of 31.00-38.20
as on 30 Tue Dec 2025
The underlying equity is trading at 1222.20 which means that PUT of strike 1220 is ATM PUT option (at the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 500
Total Open Interest for PUT (PE) of strike 1220 is 87,000
Munafa analysis GODREJCP 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 1222.20 | 32.25 | 37.90 | 38.20 | 31.00 | -12 | 43,500,000 | 4.2% |
| 29 Mon Dec | 1212.20 | 36.65 | 37.60 | 39.90 | 35.25 | -0 | 41,750,000 | -12.1% |
| 26 Fri Dec | 1206.30 | 36.95 | 45.20 | 45.20 | 35.70 | -19 | 47,500,000 | -13.6% |
| 24 Wed Dec | 1206.20 | 45.85 | 44.45 | 47.30 | 39.70 | 8 | 55,000,000 | 7.8% |
| 23 Tue Dec | 1192.20 | 42.45 | 44.00 | 45.00 | 36.80 | -6 | 51,000,000 | 3300% |
| 22 Mon Dec | 1196.50 | 45.50 | 44.60 | 45.50 | 44.60 | -4 | 1,500,000 | 0% |
Charts for GODREJCP 1220 PUT PE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
GODREJCP 1220 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited
These are GODREJCP 1220 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GODREJCP 1220 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
