GODREJCP 1240 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Live Options price premium & chart analysis for GODREJCP 1240 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

GODREJCP 1240 PE Live prices

What is premium price of GODREJCP 1240 PE PUT today?: Premium of GODREJCP 1240 PE is 49.20 on 26 Dec 2025 PUT opened at 52.00 and traded inside a Low-High range of 49.20-52.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1240 PUT PE today?: Open Interest of GODREJCP 1240 PE is 5500 today. This has changed 2500.00 from previous day.
What is underlying price of GODREJCP 1240 PE PUT today?: Underlying price of GODREJCP 1240 PE PUT is 1206.10 today.
What is lot size of GODREJCP 1240 PUT PE today?: Lot size of GODREJCP 1240 PUT PE is 500.00
Is GODREJCP 1240 PE PUT ITM or OTM or ATM?: GODREJCP 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1206.20

GODREJCP PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, All CE , All PE

GODREJCP 1240 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJCP 1240 PUT PE January 27 2026

GODREJCP 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 49.20 on 26 Dec 2025
PUT opened at 52.00 and traded inside a Low-High range of 49.20-52.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1206.20 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1240 is 5,500

Munafa analysis GODREJCP 1240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1206.20	49.20	52.00	52.00	49.20	-6	2,750,000	83.3%
24 Wed Dec	1192.20	52.75	52.75	52.75	52.75	-3	1,500,000	20%
23 Tue Dec	1196.50	54.85	48.30	54.85	48.30	-4	1,250,000	66.7%
22 Mon Dec	1185.40	57.40	55.70	57.40	55.70	-38	750,000	200%
19 Fri Dec	1186.20	93.00	0.00	0.00	0.00	0	250,000	0%
18 Thu Dec	1186.80	93.00	0.00	0.00	0.00	0	250,000	0%

Charts for GODREJCP 1240 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis