GODREJCP 1230 PE (PUT) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1230 PE is trading at ₹ 19.70 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 19.7 - Current price of GODREJCP 1230 PE is higher than this average.
30 minute average: ₹ 21.31 - Current price of GODREJCP 1230 PE is lower than this average.
Hourly average: ₹ 22.15 - Current price of GODREJCP 1230 PE is lower than this average.
Day open: ₹ 27.15
Day range: 19.70 - 27.20
Open Interest: 17000 (17 K)

Munafa Value: 40 - This score indicates that the option of GODREJCP 1230 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1217.600 as on 18 Wed Feb 3:45pm
Day open: 1218.100 Range: 1200.100 to 1219.500

Option Price: GODREJCP PE 1230 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.70	17000	27.15	27.20	19.70
3:28pm	19.70	17000	27.15	27.20	19.70
3:27pm	19.70	17000	27.15	27.20	19.70
3:26pm	19.70	17000	27.15	27.20	19.70
3:25pm	19.70	17000	27.15	27.20	19.70
3:24pm	19.70	17000	27.15	27.20	19.70
3:23pm	19.70	17000	27.15	27.20	19.70
3:22pm	19.70	17000	27.15	27.20	19.70
3:21pm	19.70	17000	27.15	27.20	19.70
3:20pm	19.70	17000	27.15	27.20	19.70

option chart GODREJCP PE 1230 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1230 PE PUT today?: Premium of GODREJCP 1230 PE is 19.75 on 18 Feb 2026 PUT opened at 27.15 and traded inside a Low-High range of 19.70-27.20 today. Please click here table for more current prices.
What is open interest of GODREJCP 1230 PUT PE today?: Open Interest of GODREJCP 1230 PE is 17000 today. This has changed 2500.00 from previous day.
What is underlying price of GODREJCP 1230 PE PUT today?: Underlying price of GODREJCP 1230 PE PUT is 1217.60 today.
What is lot size of GODREJCP 1230 PUT PE today?: Lot size of GODREJCP 1230 PUT PE is 500.00
Is GODREJCP 1230 PE PUT ITM or OTM or ATM?: GODREJCP 1230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1230 PE (PUT) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1217.60

GODREJCP PUT PE available options strikes

GODREJCP PE 1160 strike, GODREJCP PE 1170 strike, GODREJCP PE 1180 strike, GODREJCP PE 1190 strike, GODREJCP PE 1200 strike, GODREJCP PE 1210 strike, GODREJCP PE 1220 strike, GODREJCP PE 1230 strike, GODREJCP PE 1240 strike, GODREJCP PE 1250 strike, GODREJCP PE 1260 strike, GODREJCP PE 1270 strike, All CE , All PE

GODREJCP 1230 PUT PE available expiry dates

GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry

GODREJCP 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 19.75 on 18 Feb 2026
PUT opened at 27.15 and traded inside a Low-High range of 19.70-27.20 as on 18 Wed Feb 2026

The underlying equity is trading at 1217.60 which means that PUT of strike 1230 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1230 is 17,000

Munafa analysis GODREJCP 1230 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1230 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1217.60	19.75	27.15	27.20	19.70	-15	8,500,000	17.2%
17 Tue Feb	1214.80	23.30	22.45	27.15	21.35	-25	7,250,000	-25.6%
16 Mon Feb	1203.80	31.20	35.20	38.95	21.50	-6	9,750,000	25.8%
13 Fri Feb	1195.40	33.50	0.00	0.00	0.00	0	7,750,000	0%
12 Thu Feb	1204.30	33.50	0.00	0.00	0.00	0	7,750,000	0%
11 Wed Feb	1208.60	33.50	33.50	33.50	33.50	-14	7,750,000	-3.1%

Charts for GODREJCP 1230 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis