Live GODREJCP 1040 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Live Options premium chart analysis for Live GODREJCP 1040 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

GODREJCP 1040 PE Live prices

What is premium price of GODREJCP 1040 PE PUT today?: Premium of GODREJCP 1040 PE is 7.65 on 04 Dec 2025 PUT opened at 8.55 and traded inside a Low-High range of 7.65-9.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1040 PUT PE today?: Open Interest of GODREJCP 1040 PE is 7500 today. This has changed -500.00 from previous day.
What is underlying price of GODREJCP 1040 PE PUT today?: Underlying price of GODREJCP 1040 PE PUT is 1132.60 today.
What is lot size of GODREJCP 1040 PUT PE today?: Lot size of GODREJCP 1040 PUT PE is 500.00
Is GODREJCP 1040 PE PUT ITM or OTM or ATM?: GODREJCP 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1136.00

GODREJCP PUT PE available options strikes

PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, All CE , All PE

GODREJCP 1040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJCP 1040 PUT PE January 27 2026

GODREJCP 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 7.65 on 04 Dec 2025
PUT opened at 8.55 and traded inside a Low-High range of 7.65-9.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1136.00 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1040 is 7,500

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1136.00	7.65	8.55	9.00	7.65	-14	3,750,000	-6.3%
03 Wed Dec	1132.60	8.90	9.35	9.35	8.25	11	4,000,000	-11.1%
02 Tue Dec	1120.70	8.00	8.45	8.45	8.00	16	4,500,000	12.5%
01 Mon Dec	1132.10	6.85	6.80	9.00	6.80	8	4,000,000	100%
28 Fri Nov	1129.40	6.30	6.30	6.30	6.30	-16	2,000,000	14.3%
27 Thu Nov	1145.60	7.50	7.00	7.50	6.80	-72	1,750,000	-%

Charts for GODREJCP 1040 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis