GODREJCP 1230 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1230 CE is trading at ₹ 15.50 on 3:30pm 21 Wed Jan 2026

Option of GODREJCP 1230 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.67 - Current price of GODREJCP 1230 CE is higher than this average.
30 minute average: ₹ 14.53 - Current price of GODREJCP 1230 CE is higher than this average.
Hourly average: ₹ 13.91 - Current price of GODREJCP 1230 CE is higher than this average.
Day open: ₹ 29.20
Day range: 11.95 - 30.00
Open Interest: 51500 (51.5 K)

Munafa Value: 90 - This score indicates that the option of GODREJCP 1230 CE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1222.500 as on 21 Wed Jan 3:45pm
Day open: 1235.000 Range: 1213.900 to 1247.000

Option Price: GODREJCP CE 1230 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.50	51500	29.20	30.00	11.95
3:29pm	15.50	51500	29.20	30.00	11.95
3:28pm	14.00	51500	29.20	30.00	11.95
3:27pm	14.00	51500	29.20	30.00	11.95
3:25pm	14.50	47000	29.20	30.00	11.95
3:23pm	14.55	46500	29.20	30.00	11.95
3:22pm	14.55	46500	29.20	30.00	11.95
3:21pm	14.70	46500	29.20	30.00	11.95
3:20pm	14.70	46500	29.20	30.00	11.95
3:19pm	14.70	46500	29.20	30.00	11.95

option chart GODREJCP CE 1230 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1230 CE CALL today?: Premium of GODREJCP 1230 CE is 24.00 on 20 Jan 2026 CALL opened at 30.00 and traded inside a Low-High range of 22.20-43.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1230 CALL CE today?: Open Interest of GODREJCP 1230 CE is 27500 today. This has changed -9500.00 from previous day.
What is underlying price of GODREJCP 1230 CE CALL today?: Underlying price of GODREJCP 1230 CE CALL is 1234.30 today.
What is lot size of GODREJCP 1230 CALL CE today?: Lot size of GODREJCP 1230 CALL CE is 500.00
Is GODREJCP 1230 CE CALL ITM or OTM or ATM?: GODREJCP 1230 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1230 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1222.50

GODREJCP CALL CE available options strikes

GODREJCP CE 1170 strike, GODREJCP CE 1180 strike, GODREJCP CE 1190 strike, GODREJCP CE 1200 strike, GODREJCP CE 1210 strike, GODREJCP CE 1220 strike, GODREJCP CE 1230 strike, GODREJCP CE 1240 strike, GODREJCP CE 1250 strike, GODREJCP CE 1260 strike, GODREJCP CE 1270 strike, GODREJCP CE 1280 strike, All CE , All PE

GODREJCP 1230 CALL CE available expiry dates

GODREJCP 27 Jan 2026 expiry GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry

GODREJCP 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 24.00 on 20 Jan 2026
CALL opened at 30.00 and traded inside a Low-High range of 22.20-43.00 as on 20 Tue Jan 2026

The underlying equity is trading at 1222.50 which means that CALL of strike 1230 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1230 is 27,500

Price action analysis of 1230 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1230 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1222.50	24.00	30.00	43.00	22.20	14	13,750,000	-25.7%
19 Mon Jan	1234.30	21.00	31.20	31.20	20.70	-27	18,500,000	2.8%
16 Fri Jan	1232.20	29.05	34.00	36.00	26.95	24	18,000,000	-19.1%
14 Wed Jan	1236.90	23.35	29.00	30.10	23.00	-20	22,250,000	58.9%
13 Tue Jan	1226.90	29.55	33.70	34.00	27.70	-10	14,000,000	19.1%
12 Mon Jan	1239.40	33.10	25.65	39.35	25.50	17	11,750,000	-14.5%

Charts for GODREJCP 1230 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis