GODREJCP 1290 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1290 CE is trading at ₹ 5.40 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 5.04 - Current price of GODREJCP 1290 CE is higher than this average.
30 minute average: ₹ 4.7 - Current price of GODREJCP 1290 CE is higher than this average.
Hourly average: ₹ 4.59 - Current price of GODREJCP 1290 CE is higher than this average.
Day open: ₹ 4.75
Day range: 2.05 - 6.15
Open Interest: 39500 (39.5 K)

Munafa Value: 80 - This score indicates that the option of GODREJCP 1290 CE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1246.000 as on 22 Thu Jan 3:45pm
Day open: 1230.100 Range: 1222.100 to 1249.900

Option Price: GODREJCP CE 1290 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.40	39500	4.75	6.15	2.05
3:29pm	5.40	39500	4.75	6.15	2.05
3:28pm	5.15	39500	4.75	6.15	2.05
3:27pm	5.15	39500	4.75	6.15	2.05
3:26pm	5.15	39500	4.75	6.15	2.05
3:25pm	5.15	39500	4.75	6.15	2.05
3:23pm	5.15	39500	4.75	6.15	2.05
3:22pm	4.60	38500	4.75	6.15	2.05
3:21pm	4.60	38500	4.75	6.15	2.05
3:20pm	4.60	38500	4.75	6.15	2.05

option chart GODREJCP CE 1290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1290 CE CALL today?: Premium of GODREJCP 1290 CE is 4.70 on 22 Jan 2026 CALL opened at 4.75 and traded inside a Low-High range of 2.05-6.15 today. Please click here table for more current prices.
What is open interest of GODREJCP 1290 CALL CE today?: Open Interest of GODREJCP 1290 CE is 39500 today. This has changed -5500.00 from previous day.
What is underlying price of GODREJCP 1290 CE CALL today?: Underlying price of GODREJCP 1290 CE CALL is 1246.00 today.
What is lot size of GODREJCP 1290 CALL CE today?: Lot size of GODREJCP 1290 CALL CE is 500.00
Is GODREJCP 1290 CE CALL ITM or OTM or ATM?: GODREJCP 1290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1290 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1246.00

GODREJCP CALL CE available options strikes

GODREJCP CE 1190 strike, GODREJCP CE 1200 strike, GODREJCP CE 1210 strike, GODREJCP CE 1220 strike, GODREJCP CE 1230 strike, GODREJCP CE 1240 strike, GODREJCP CE 1250 strike, GODREJCP CE 1260 strike, GODREJCP CE 1270 strike, GODREJCP CE 1280 strike, GODREJCP CE 1290 strike, GODREJCP CE 1300 strike, All CE , All PE

GODREJCP 1290 CALL CE available expiry dates

GODREJCP 27 Jan 2026 expiry GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry

GODREJCP 1290 CE Live prices

Premium of CALL (CE) of strike 1290 is at: 4.70 on 22 Jan 2026
CALL opened at 4.75 and traded inside a Low-High range of 2.05-6.15 as on 22 Thu Jan 2026

The underlying equity is trading at 1246.00 which means that CALL of strike 1290 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1290 is 39,500

Price action analysis of 1290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1246.00	4.70	4.75	6.15	2.05	147	19,750,000	-12.2%
21 Wed Jan	1222.50	1.90	5.20	5.95	1.70	-60	22,500,000	3.4%
20 Tue Jan	1234.30	4.80	10.75	10.75	4.55	9	21,750,000	10.1%
19 Mon Jan	1232.20	4.40	8.25	8.25	4.25	-34	19,750,000	19.7%
16 Fri Jan	1236.90	6.70	8.00	9.00	6.70	-4	16,500,000	11.9%
14 Wed Jan	1226.90	7.00	7.00	7.00	7.00	0	14,750,000	-1.7%

Charts for GODREJCP 1290 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis