GODREJCP 1270 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Live Options price premium & chart analysis for GODREJCP 1270 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

GODREJCP 1270 CE Live prices

Spot price of GODREJCP: 1222.200 as on 31 Wed Dec 3:44pm
Day open: 1216.000 Range: 1208.200 to 1234.600

Option Price: GODREJCP CE 1270 2026-01-27 on 31 Wed Dec 2025

GODREJCP 1270 CE is trading at 13.35 on 3:30pm 31 Wed Dec 2025

Lot size of GODREJCP is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	3500	18.25	18.25	13.00
3:29pm	13.35	3500	18.25	18.25	13.00
3:28pm	13.35	3500	18.25	18.25	13.00
3:26pm	13.45	2000	18.25	18.25	13.00
3:24pm	13.05	1500	18.25	18.25	13.00
3:22pm	13.05	1500	18.25	18.25	13.00
3:21pm	13.05	1500	18.25	18.25	13.00
3:20pm	13.05	1500	18.25	18.25	13.00
3:19pm	13.05	1500	18.25	18.25	13.00
3:18pm	13.05	1500	18.25	18.25	13.00

option chart GODREJCP CE 1270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1270 CE CALL today?: Premium of GODREJCP 1270 CE is 13.20 on 31 Dec 2025 CALL opened at 18.25 and traded inside a Low-High range of 13.00-18.25 today. Please click here table for more current prices.
What is open interest of GODREJCP 1270 CALL CE today?: Open Interest of GODREJCP 1270 CE is 3500 today. This has changed 3500.00 from previous day.
What is underlying price of GODREJCP 1270 CE CALL today?: Underlying price of GODREJCP 1270 CE CALL is 1222.20 today.
What is lot size of GODREJCP 1270 CALL CE today?: Lot size of GODREJCP 1270 CALL CE is 500.00
Is GODREJCP 1270 CE CALL ITM or OTM or ATM?: GODREJCP 1270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1222.20

GODREJCP CALL CE available options strikes

CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, All CE , All PE

GODREJCP 1270 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GODREJCP 1270 CALL CE January 27 2026

GODREJCP 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 13.20 on 31 Dec 2025
CALL opened at 18.25 and traded inside a Low-High range of 13.00-18.25 as on 31 Wed Dec 2025

The underlying equity is trading at 1222.20 which means that CALL of strike 1270 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1270 is 3,500

Price action analysis of 1270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1222.20	13.20	18.25	18.25	13.00	-27	1,750,000	-%

Charts for GODREJCP 1270 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis