GODREJCP 1210 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1210 PE is trading at ₹ 10.65 on 3:30pm 21 Wed Jan 2026

Option of GODREJCP 1210 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.5 - Current price of GODREJCP 1210 PE is lower than this average.
30 minute average: ₹ 11.48 - Current price of GODREJCP 1210 PE is lower than this average.
Hourly average: ₹ 12.5 - Current price of GODREJCP 1210 PE is lower than this average.
Day open: ₹ 9.50
Day range: 7.75 - 13.80
Open Interest: 22500 (22.5 K)

Munafa Value: 30 - This score indicates that the option of GODREJCP 1210 PE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1222.500 as on 21 Wed Jan 3:45pm
Day open: 1235.000 Range: 1213.900 to 1247.000

Option Price: GODREJCP PE 1210 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	22500	9.50	13.80	7.75
3:29pm	10.65	22500	9.50	13.80	7.75
3:28pm	12.05	22500	9.50	13.80	7.75
3:27pm	11.45	22500	9.50	13.80	7.75
3:25pm	11.20	22500	9.50	13.80	7.75
3:23pm	11.40	22500	9.50	13.80	7.75
3:22pm	11.40	22500	9.50	13.80	7.75
3:21pm	11.40	22500	9.50	13.80	7.75
3:20pm	12.40	22000	9.50	13.80	7.75
3:19pm	12.40	22000	9.50	13.80	7.75

option chart GODREJCP PE 1210 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1210 PE PUT today?: Premium of GODREJCP 1210 PE is 9.40 on 20 Jan 2026 PUT opened at 9.20 and traded inside a Low-High range of 7.05-10.70 today. Please click here table for more current prices.
What is open interest of GODREJCP 1210 PUT PE today?: Open Interest of GODREJCP 1210 PE is 23000 today. This has changed -4000.00 from previous day.
What is underlying price of GODREJCP 1210 PE PUT today?: Underlying price of GODREJCP 1210 PE PUT is 1234.30 today.
What is lot size of GODREJCP 1210 PUT PE today?: Lot size of GODREJCP 1210 PUT PE is 500.00
Is GODREJCP 1210 PE PUT ITM or OTM or ATM?: GODREJCP 1210 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1210 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1222.50

GODREJCP PUT PE available options strikes

GODREJCP PE 1170 strike, GODREJCP PE 1180 strike, GODREJCP PE 1190 strike, GODREJCP PE 1200 strike, GODREJCP PE 1210 strike, GODREJCP PE 1220 strike, GODREJCP PE 1230 strike, GODREJCP PE 1240 strike, GODREJCP PE 1250 strike, GODREJCP PE 1260 strike, GODREJCP PE 1270 strike, GODREJCP PE 1280 strike, All CE , All PE

GODREJCP 1210 PUT PE available expiry dates

GODREJCP 27 Jan 2026 expiry GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry

GODREJCP 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 9.40 on 20 Jan 2026
PUT opened at 9.20 and traded inside a Low-High range of 7.05-10.70 as on 20 Tue Jan 2026

The underlying equity is trading at 1222.50 which means that PUT of strike 1210 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1210 is 23,000

Munafa analysis GODREJCP 1210 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1210 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1210 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1222.50	9.40	9.20	10.70	7.05	-17	11,500,000	-14.8%
19 Mon Jan	1234.30	11.40	11.40	13.50	10.40	-1	13,500,000	-23.9%
16 Fri Jan	1232.20	11.55	11.00	11.55	8.75	-37	17,750,000	0%
14 Wed Jan	1236.90	18.35	0.00	0.00	0.00	0	17,750,000	0%
13 Tue Jan	1226.90	18.35	0.00	0.00	0.00	0	17,750,000	0%
12 Mon Jan	1239.40	18.35	0.00	0.00	0.00	0	17,750,000	0%

Charts for GODREJCP 1210 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis