GODREJCP 1180 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Live Options price premium & chart analysis for GODREJCP 1180 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

GODREJCP 1180 CE Live prices

What is premium price of GODREJCP 1180 CE CALL today?: Premium of GODREJCP 1180 CE is 53.65 on 26 Dec 2025 CALL opened at 50.45 and traded inside a Low-High range of 50.45-53.80 today. Please click here table for more current prices.
What is open interest of GODREJCP 1180 CALL CE today?: Open Interest of GODREJCP 1180 CE is 17000 today. This has changed 3000.00 from previous day.
What is underlying price of GODREJCP 1180 CE CALL today?: Underlying price of GODREJCP 1180 CE CALL is 1206.10 today.
What is lot size of GODREJCP 1180 CALL CE today?: Lot size of GODREJCP 1180 CALL CE is 500.00
Is GODREJCP 1180 CE CALL ITM or OTM or ATM?: GODREJCP 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1206.20

GODREJCP CALL CE available options strikes

CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, All CE , All PE

GODREJCP 1180 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJCP 1180 CALL CE January 27 2026

GODREJCP 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 53.65 on 26 Dec 2025
CALL opened at 50.45 and traded inside a Low-High range of 50.45-53.80 as on 26 Fri Dec 2025

The underlying equity is trading at 1206.20 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1180 is 17,000

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1206.20	53.65	50.45	53.80	50.45	17	8,500,000	21.4%
24 Wed Dec	1192.20	45.65	50.20	50.30	43.75	-8	7,000,000	21.7%
23 Tue Dec	1196.50	50.10	44.40	54.00	44.40	19	5,750,000	64.3%
22 Mon Dec	1185.40	42.00	42.00	42.00	42.00	2	3,500,000	0%
19 Fri Dec	1186.20	41.00	41.00	41.00	41.00	0	3,500,000	7.7%
18 Thu Dec	1186.80	41.00	38.65	41.00	38.65	-4	3,250,000	-7.1%

Charts for GODREJCP 1180 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis