ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

GODREJCP SPOT Price: 1146.50 as on 14 Nov, 2025

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1166.37
Target up: 1161.4
Target up: 1156.43
Target down: 1142.07
Target down: 1137.1
Target down: 1132.13
Target down: 1117.77

Date Close Open High Low Volume
14 Fri Nov 20251146.501133.001152.001127.702.09 M
13 Thu Nov 20251133.401135.001142.401127.001.85 M
12 Wed Nov 20251135.901144.001144.401126.400.9 M
11 Tue Nov 20251138.401130.901144.801122.001.41 M
10 Mon Nov 20251126.701120.201139.501113.401.05 M
07 Fri Nov 20251121.801135.601139.401118.301.99 M
06 Thu Nov 20251146.001164.901164.901134.302.22 M
04 Tue Nov 20251163.401178.601179.401150.301.86 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1100 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1100 1160 1200

Put to Call Ratio (PCR) has decreased for strikes: 1180 1080 1160 1200

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 202513.05-5.52%21.850.32%0.62
Thu 13 Nov, 20259.908.02%32.000.33%0.59
Wed 12 Nov, 202511.157.28%29.750%0.63
Tue 11 Nov, 202512.800.44%27.90-43.98%0.68
Mon 10 Nov, 20259.55-18.88%36.80-0.54%1.22
Fri 07 Nov, 20258.759.02%42.95-4.67%0.99
Thu 06 Nov, 202515.5530.77%29.05-1.53%1.13
Tue 04 Nov, 202524.1029.57%21.20-16.97%1.51
Mon 03 Nov, 202535.70-24.75%16.40855.41%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20257.003.04%35.75-16.84%0.22
Thu 13 Nov, 20255.20-3.73%48.35-2%0.27
Wed 12 Nov, 20256.15-11.54%44.852.56%0.27
Tue 11 Nov, 20257.40-1.39%42.30-2.5%0.23
Mon 10 Nov, 20255.50-5.59%52.751.52%0.23
Fri 07 Nov, 20255.1013.43%59.55-2.96%0.22
Thu 06 Nov, 20259.3510.44%42.20-1.93%0.25
Tue 04 Nov, 202515.2518.37%32.25-13.39%0.28
Mon 03 Nov, 202524.50129.48%25.00602.94%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20254.00-0.95%53.304.9%0.13
Thu 13 Nov, 20253.10-0.24%64.4513.33%0.12
Wed 12 Nov, 20253.555.88%61.100%0.11
Tue 11 Nov, 20254.40-5.89%61.25-4.26%0.11
Mon 10 Nov, 20253.30-4.5%70.75-5.05%0.11
Fri 07 Nov, 20253.0511.4%76.10-4.81%0.11
Thu 06 Nov, 20255.5012.55%59.55-7.96%0.13
Tue 04 Nov, 20259.50-6.22%46.60-30.67%0.16
Mon 03 Nov, 202515.95-25.74%36.2039.32%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20252.5015.64%84.950%0.12
Thu 13 Nov, 20251.90-0.47%84.953.45%0.14
Wed 12 Nov, 20252.10-2.75%81.753.57%0.14
Tue 11 Nov, 20252.75-6.84%77.7512%0.13
Mon 10 Nov, 20252.10-22.52%60.650%0.11
Fri 07 Nov, 20251.95-4.13%60.650%0.08
Thu 06 Nov, 20253.2010.92%60.650%0.08
Tue 04 Nov, 20255.70-20.45%60.6519.05%0.09
Mon 03 Nov, 202510.1532.71%50.5090.91%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20251.60-23.74%104.300%0.05
Thu 13 Nov, 20251.35-5.8%104.3014.29%0.04
Wed 12 Nov, 20251.35-1.02%101.0016.67%0.03
Tue 11 Nov, 20251.751.88%95.900%0.02
Mon 10 Nov, 20251.45-0.21%95.900%0.03
Fri 07 Nov, 20251.35-0.83%95.900%0.03
Thu 06 Nov, 20252.004.31%95.90-7.69%0.02
Tue 04 Nov, 20253.5026.09%78.508.33%0.03
Mon 03 Nov, 20256.3520.26%67.05-7.69%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20251.201.83%84.750%0.13
Thu 13 Nov, 20251.155.13%84.750%0.13
Wed 12 Nov, 20251.15-0.64%84.750%0.14
Tue 11 Nov, 20251.3517.16%84.750%0.14
Mon 10 Nov, 20250.95-1.47%84.750%0.16
Fri 07 Nov, 20251.00-6.21%84.750%0.16
Thu 06 Nov, 20251.40-21.2%84.750%0.15
Tue 04 Nov, 20252.45-14.02%84.750%0.12
Mon 03 Nov, 20254.103.88%84.75144.44%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20250.85-10.63%143.000%0.05
Thu 13 Nov, 20250.95-2.05%143.000%0.04
Wed 12 Nov, 20250.85-3.62%143.000%0.04
Tue 11 Nov, 20251.00-3.34%143.000%0.04
Mon 10 Nov, 20250.904.31%143.000%0.04
Fri 07 Nov, 20250.90-0.82%143.000%0.04
Thu 06 Nov, 20251.053.23%143.00-7.41%0.04
Tue 04 Nov, 20251.75-16.93%118.5028.57%0.05
Mon 03 Nov, 20252.9039.57%102.2010.53%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20250.75-2.08%151.200%0.02
Thu 13 Nov, 20250.75121.54%151.200%0.02
Wed 12 Nov, 20250.40-1.52%151.20-0.05
Tue 11 Nov, 20250.450%137.55--
Mon 10 Nov, 20250.450%137.55--
Fri 07 Nov, 20250.750%137.55--
Thu 06 Nov, 20250.75-8.33%137.55--
Tue 04 Nov, 20251.104.35%137.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20250.55-4.71%104.70--
Thu 13 Nov, 20250.7034.39%104.70--
Wed 12 Nov, 20250.900%104.70--
Tue 11 Nov, 20250.900%104.70--
Mon 10 Nov, 20250.90-0.9%104.70--
Fri 07 Nov, 20250.60-0.89%104.70--
Thu 06 Nov, 20250.60-10%104.70--
Tue 04 Nov, 20251.001.21%104.70--
Mon 03 Nov, 20251.401546.67%104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 202510.45-192.900%-
Thu 13 Nov, 202510.45-192.900%-
Wed 12 Nov, 202510.45-192.90--
Tue 11 Nov, 202510.45-171.05--
Mon 10 Nov, 202510.45-171.05--
Fri 07 Nov, 202510.45-171.05--
Thu 06 Nov, 202510.45-171.05--
Tue 04 Nov, 202510.45-171.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20250.5020%131.00--
Thu 13 Nov, 20250.300%131.00--
Wed 12 Nov, 20250.300%131.00--
Tue 11 Nov, 20250.300%131.00--
Mon 10 Nov, 20250.30-24.53%131.00--
Fri 07 Nov, 20250.201.92%131.00--
Thu 06 Nov, 20250.450%131.00--
Tue 04 Nov, 20250.55-7.14%131.00--
Mon 03 Nov, 20250.85-29.11%131.00--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 202523.20-12.97%11.3512.22%0.71
Thu 13 Nov, 202517.3518.78%19.351.97%0.55
Wed 12 Nov, 202519.206.52%17.80-6.44%0.64
Tue 11 Nov, 202521.358.54%17.05-0.31%0.73
Mon 10 Nov, 202516.2512.64%23.55-1.51%0.8
Fri 07 Nov, 202514.7026.83%28.30-18.83%0.91
Thu 06 Nov, 202524.905.9%18.6031.09%1.43
Tue 04 Nov, 202536.05-7.82%12.809.47%1.15
Mon 03 Nov, 202548.95-56.57%10.1085.06%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 202537.20-1.43%5.75-0.36%1.6
Thu 13 Nov, 202529.650.29%10.55-4.32%1.58
Wed 12 Nov, 202531.254.49%9.70-0.34%1.66
Tue 11 Nov, 202533.50-0.3%9.456.41%1.74
Mon 10 Nov, 202526.35-3.18%13.70-1.62%1.63
Fri 07 Nov, 202523.709.84%17.7012.12%1.6
Thu 06 Nov, 202537.85-6.25%10.90-6.25%1.57
Tue 04 Nov, 202550.00-5.62%7.4533.67%1.57
Mon 03 Nov, 202565.55-54.36%6.05-21.47%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 202554.00-2.72%3.009.11%3.77
Thu 13 Nov, 202543.408.09%5.50-2.37%3.36
Wed 12 Nov, 202546.0510.57%5.10-7.16%3.72
Tue 11 Nov, 202549.653.36%5.0010.32%4.43
Mon 10 Nov, 202540.20-1.65%7.3535.34%4.15
Fri 07 Nov, 202536.459.01%10.35-4.45%3.02
Thu 06 Nov, 202552.95-29.3%6.20-0.26%3.44
Tue 04 Nov, 202567.50-9.77%4.15-11.55%2.44
Mon 03 Nov, 202582.60-52.2%3.702.61%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 202560.700%1.50-16.47%7.95
Thu 13 Nov, 202560.7010%3.008.83%9.52
Wed 12 Nov, 202563.75-2.44%2.752.67%9.63
Tue 11 Nov, 202572.800%2.601.63%9.15
Mon 10 Nov, 202572.800%3.90-3.4%9
Fri 07 Nov, 202572.800%5.7521.66%9.32
Thu 06 Nov, 202572.800%3.55-1.26%7.66
Tue 04 Nov, 202588.155.13%2.3514.8%7.76
Mon 03 Nov, 2025100.85-20.41%2.3014.46%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 202579.500%0.900.35%9.53
Thu 13 Nov, 202579.50-9.09%1.65-0.7%9.5
Wed 12 Nov, 2025103.400%1.5014.8%8.7
Tue 11 Nov, 2025103.400%1.40-7.41%7.58
Mon 10 Nov, 2025103.400%2.05-11.48%8.18
Fri 07 Nov, 2025103.400%3.1539.27%9.24
Thu 06 Nov, 2025103.400%2.05-11.34%6.64
Tue 04 Nov, 2025103.403.13%1.351.65%7.48
Mon 03 Nov, 2025119.756.67%1.40-5.08%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 2025233.60-0.60-1.16%-
Thu 13 Nov, 2025233.60-0.95-2.64%-
Wed 12 Nov, 2025233.60-1.004.74%-
Tue 11 Nov, 2025233.60-0.951.2%-
Mon 10 Nov, 2025233.60-1.2530.21%-
Fri 07 Nov, 2025233.60-1.80-13.9%-
Thu 06 Nov, 2025233.60-0.759.85%-
Tue 04 Nov, 2025233.60-0.850.5%-
Mon 03 Nov, 2025233.60-0.95-42.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 2025153.200%0.600%4.1
Thu 13 Nov, 2025153.200%0.600%4.1
Wed 12 Nov, 2025153.200%0.60-2.38%4.1
Tue 11 Nov, 2025153.200%0.800%4.2
Mon 10 Nov, 2025153.200%0.80-37.31%4.2
Fri 07 Nov, 2025153.200%1.10-9.46%6.7
Thu 06 Nov, 2025153.200%0.802.78%7.4
Tue 04 Nov, 2025153.200%0.75-33.33%7.2
Mon 03 Nov, 2025153.2011.11%0.9535%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 2025136.500%0.400%19
Thu 13 Nov, 2025136.50-8.33%0.55-48.01%19
Wed 12 Nov, 2025148.050%0.45-1.23%33.5
Tue 11 Nov, 2025148.050%0.700%33.92
Mon 10 Nov, 2025148.050%0.70-0.49%33.92
Fri 07 Nov, 2025148.050%0.85-0.24%34.08
Thu 06 Nov, 2025148.05-7.69%0.55-1.91%34.17
Tue 04 Nov, 2025160.950%0.55-2.34%32.15
Mon 03 Nov, 2025178.75-35%0.70-15.75%32.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 2025199.40-0.200%-
Thu 13 Nov, 2025199.40-0.200%-
Wed 12 Nov, 2025199.40-0.20-8%-
Tue 11 Nov, 2025199.40-0.25-9.09%-
Mon 10 Nov, 2025199.40-0.4525%-
Fri 07 Nov, 2025199.40-0.6522.22%-
Thu 06 Nov, 2025199.40-0.45-12.2%-
Tue 04 Nov, 2025199.40-0.55-6.82%-
Mon 03 Nov, 2025199.40-0.55-12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 2025306.95-0.200%-
Thu 13 Nov, 2025306.95-0.200%-
Wed 12 Nov, 2025306.95-0.20-2.38%-
Tue 11 Nov, 2025306.95-0.250%-
Mon 10 Nov, 2025306.95-0.250%-
Fri 07 Nov, 2025306.95-0.250%-
Thu 06 Nov, 2025306.95-0.20-2.33%-
Tue 04 Nov, 2025306.95-0.350%-
Mon 03 Nov, 2025306.95-0.35-8.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 2025345.20-0.100%-
Thu 13 Nov, 2025345.20-0.100%-
Wed 12 Nov, 2025345.20-0.100%-
Tue 11 Nov, 2025345.20-0.100%-
Mon 10 Nov, 2025345.20-0.100%-
Fri 07 Nov, 2025345.20-0.300%-
Thu 06 Nov, 2025345.20-0.300%-
Tue 04 Nov, 2025345.20-0.300%-
Mon 03 Nov, 2025345.20-0.30500%-

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top