ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GODREJCP SPOT Price: 1235.20 as on 02 Jan, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1253.87
Target up: 1244.53
Target up: 1239.3
Target down: 1234.07
Target down: 1224.73
Target down: 1219.5
Target down: 1214.27

Date Close Open High Low Volume
02 Fri Jan 20261235.201243.401243.401223.600.86 M
01 Thu Jan 20261243.401225.001245.801214.400.64 M
31 Wed Dec 20251222.201216.001234.601208.201.36 M
30 Tue Dec 20251212.201206.301218.701199.001.37 M
29 Mon Dec 20251206.301210.201212.001195.600.77 M
26 Fri Dec 20251206.201191.801210.001189.500.51 M
24 Wed Dec 20251192.201196.501202.901188.000.39 M
23 Tue Dec 20251196.501186.001206.201182.100.66 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1180 1160 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1060 1240 1260

Put to Call Ratio (PCR) has decreased for strikes: 1100 1080 1020 1000

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.89%91.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.63%136.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.92%137.45-21.74%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.32%152.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.45%194.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.45-193.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.41%235.80--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.85%84.10-7.69%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.54%55.80-9.52%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.74%34.40-9.68%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.09%17.00-23.86%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.65-31.52%0.05-9.22%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.85-50%0.20-53.62%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202544.30-16.83%0.05-34.93%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.104.88%0.05-12.06%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202588.050%0.0524.44%7.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025233.60-0.10-5.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025153.200%0.05-14.29%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025148.300%0.10-3.95%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025145.00-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025170.450%0.100%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025345.20-0.050%-

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top