ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GODREJCP SPOT Price: 1136.00 as on 05 Dec, 2025

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1149.27
Target up: 1145.95
Target up: 1142.63
Target down: 1132.47
Target down: 1129.15
Target down: 1125.83
Target down: 1115.67

Date Close Open High Low Volume
05 Fri Dec 20251136.001132.001139.101122.300.34 M
04 Thu Dec 20251132.601120.601138.501115.500.46 M
03 Wed Dec 20251120.701139.001139.001117.600.43 M
02 Tue Dec 20251132.101134.901140.701123.700.68 M
01 Mon Dec 20251129.401145.001145.901122.700.77 M
28 Fri Nov 20251145.601144.601158.001140.601.51 M
27 Thu Nov 20251144.601149.001166.901139.101.14 M
26 Wed Nov 20251154.201147.001167.501142.101.45 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1180 1160 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1060 1160 1180

Put to Call Ratio (PCR) has decreased for strikes: 1100 1080 1020 1000

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.65-31.52%0.05-9.22%0.87
Mon 24 Nov, 20250.35-20.48%27.80-53.63%0.66
Fri 21 Nov, 20253.65-16.67%15.90-6.4%1.13
Thu 20 Nov, 20256.2017.73%15.953.73%1
Wed 19 Nov, 202513.85-3.86%11.0017.56%1.14
Tue 18 Nov, 202516.300.92%11.751.23%0.93
Mon 17 Nov, 202526.05-11.02%8.6516.05%0.93
Fri 14 Nov, 202523.20-12.97%11.3512.22%0.71
Thu 13 Nov, 202517.3518.78%19.351.97%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.09%17.00-23.86%0.38
Mon 24 Nov, 20250.10-17.45%46.95-26.05%0.38
Fri 21 Nov, 20251.35-15.63%34.75-18.49%0.43
Thu 20 Nov, 20252.407.33%32.85-1.02%0.44
Wed 19 Nov, 20256.2023.79%22.60-4.22%0.48
Tue 18 Nov, 20258.15-9.82%22.55-4.05%0.62
Mon 17 Nov, 202514.7010.89%17.003.88%0.58
Fri 14 Nov, 202513.05-5.52%21.850.32%0.62
Thu 13 Nov, 20259.908.02%32.000.33%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.74%34.40-9.68%0.23
Mon 24 Nov, 20250.10-5.78%62.20-8.82%0.22
Fri 21 Nov, 20250.75-31.09%53.65-7.27%0.23
Thu 20 Nov, 20251.10-10.3%48.00-9.09%0.17
Wed 19 Nov, 20252.75-6.06%40.85-2.42%0.17
Tue 18 Nov, 20253.8511.83%39.30-13.89%0.16
Mon 17 Nov, 20257.55-6.98%29.30-11.66%0.21
Fri 14 Nov, 20257.003.04%35.75-16.84%0.22
Thu 13 Nov, 20255.20-3.73%48.35-2%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.54%55.80-9.52%0.13
Mon 24 Nov, 20250.15-22.72%90.00-8.7%0.12
Fri 21 Nov, 20250.60-17.92%73.50-22.03%0.1
Thu 20 Nov, 20250.70-24.66%71.90-13.24%0.11
Wed 19 Nov, 20251.555.07%58.50-27.66%0.09
Tue 18 Nov, 20252.05-9.32%58.40-9.62%0.14
Mon 17 Nov, 20253.95-8.85%45.45-2.8%0.14
Fri 14 Nov, 20254.00-0.95%53.304.9%0.13
Thu 13 Nov, 20253.10-0.24%64.4513.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.85%84.10-7.69%0.11
Mon 24 Nov, 20250.15-17.58%92.95-13.33%0.1
Fri 21 Nov, 20250.50-4.62%91.40-11.76%0.09
Thu 20 Nov, 20250.60-5.98%87.70-10.53%0.1
Wed 19 Nov, 20250.95-17.86%73.65-24%0.1
Tue 18 Nov, 20251.25-5.88%77.25-16.67%0.11
Mon 17 Nov, 20252.30-2.46%84.950%0.13
Fri 14 Nov, 20252.5015.64%84.950%0.12
Thu 13 Nov, 20251.90-0.47%84.953.45%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.89%91.350%0.11
Mon 24 Nov, 20250.10-8.65%128.00-24%0.1
Fri 21 Nov, 20250.45-12.97%122.1019.05%0.12
Thu 20 Nov, 20250.40-20.07%91.050%0.09
Wed 19 Nov, 20250.65-3.24%91.050%0.07
Tue 18 Nov, 20250.90-4.33%91.0550%0.07
Mon 17 Nov, 20251.40-6.92%82.15-12.5%0.04
Fri 14 Nov, 20251.60-23.74%104.300%0.05
Thu 13 Nov, 20251.35-5.8%104.3014.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.63%136.900%0.08
Mon 24 Nov, 20250.10-13.09%136.90-13.33%0.08
Fri 21 Nov, 20250.30-4.02%138.50-6.25%0.08
Thu 20 Nov, 20250.35-8.29%126.70-5.88%0.08
Wed 19 Nov, 20250.50-2.25%119.150%0.08
Tue 18 Nov, 20250.60-2.63%119.15-10.53%0.08
Mon 17 Nov, 20251.0036.53%102.40-13.64%0.08
Fri 14 Nov, 20251.201.83%84.750%0.13
Thu 13 Nov, 20251.155.13%84.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.92%137.45-21.74%0.16
Mon 24 Nov, 20250.05-20.78%160.00-4.17%0.19
Fri 21 Nov, 20250.25-47.62%155.000%0.16
Thu 20 Nov, 20250.35-38.24%144.75-4%0.08
Wed 19 Nov, 20250.35-5.74%136.050%0.05
Tue 18 Nov, 20250.50-0.59%122.100%0.05
Mon 17 Nov, 20250.75-0.97%122.100%0.05
Fri 14 Nov, 20250.85-10.63%143.000%0.05
Thu 13 Nov, 20250.95-2.05%143.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.32%152.050%0.05
Mon 24 Nov, 20250.05-18%152.050%0.05
Fri 21 Nov, 20250.10-1.96%152.050%0.04
Thu 20 Nov, 20250.15-47.42%152.050%0.04
Wed 19 Nov, 20250.25-37.82%152.05-33.33%0.02
Tue 18 Nov, 20250.35-7.14%151.200%0.02
Mon 17 Nov, 20250.5019.15%151.200%0.02
Fri 14 Nov, 20250.75-2.08%151.200%0.02
Thu 13 Nov, 20250.75121.54%151.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.45%194.65--
Mon 24 Nov, 20250.10-1.14%194.65--
Fri 21 Nov, 20250.15-22.12%194.65--
Thu 20 Nov, 20250.15-4.24%104.70--
Wed 19 Nov, 20250.25-41.58%104.70--
Tue 18 Nov, 20250.25-9.01%104.70--
Mon 17 Nov, 20250.40-21.55%104.70--
Fri 14 Nov, 20250.55-4.71%104.70--
Thu 13 Nov, 20250.7034.39%104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.45-193.000%-
Mon 24 Nov, 202510.45-193.000%-
Fri 21 Nov, 202510.45-193.000%-
Thu 20 Nov, 202510.45-193.000%-
Wed 19 Nov, 202510.45-193.000%-
Tue 18 Nov, 202510.45-193.00133.33%-
Mon 17 Nov, 202510.45-192.900%-
Fri 14 Nov, 202510.45-192.900%-
Thu 13 Nov, 202510.45-192.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.41%235.80--
Mon 24 Nov, 20250.100%235.800%-
Fri 21 Nov, 20250.150%213.050%0.11
Thu 20 Nov, 20250.150%213.050%0.11
Wed 19 Nov, 20250.150%213.050%0.11
Tue 18 Nov, 20250.15-22.86%213.05-0.11
Mon 17 Nov, 20250.15-27.08%131.00--
Fri 14 Nov, 20250.5020%131.00--
Thu 13 Nov, 20250.300%131.00--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.85-50%0.20-53.62%0.79
Mon 24 Nov, 20253.35-15.28%10.45-42.5%0.85
Fri 21 Nov, 202512.80-0.69%5.05-14.69%1.25
Thu 20 Nov, 202515.306.23%6.451.2%1.46
Wed 19 Nov, 202527.35-6.51%4.30-3.7%1.53
Tue 18 Nov, 202529.25-2.67%5.300.23%1.48
Mon 17 Nov, 202540.60-13.04%4.10-21.74%1.44
Fri 14 Nov, 202537.20-1.43%5.75-0.36%1.6
Thu 13 Nov, 202529.650.29%10.55-4.32%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202544.30-16.83%0.05-34.93%3.55
Mon 24 Nov, 202514.80-12.17%2.90-28.66%4.53
Fri 21 Nov, 202528.45-10.85%1.402.56%5.58
Thu 20 Nov, 202530.850%2.05-1.88%4.85
Wed 19 Nov, 202543.60-9.79%1.803.91%4.95
Tue 18 Nov, 202543.35-2.72%2.30-1.44%4.29
Mon 17 Nov, 202560.402.8%2.1015.58%4.24
Fri 14 Nov, 202554.00-2.72%3.009.11%3.77
Thu 13 Nov, 202543.408.09%5.50-2.37%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.104.88%0.05-12.06%2.88
Mon 24 Nov, 202532.45-12.77%0.70-27.32%3.44
Fri 21 Nov, 202550.550%0.40-5.37%4.13
Thu 20 Nov, 202553.454.44%0.95-11.26%4.36
Wed 19 Nov, 202566.200%0.957.44%5.13
Tue 18 Nov, 202566.202.27%1.10-0.46%4.78
Mon 17 Nov, 202560.700%1.15-38.29%4.91
Fri 14 Nov, 202560.700%1.50-16.47%7.95
Thu 13 Nov, 202560.7010%3.008.83%9.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202588.050%0.0524.44%7.72
Mon 24 Nov, 202559.400%0.45-6.74%6.21
Fri 21 Nov, 202559.4020.83%0.40-3.98%6.66
Thu 20 Nov, 202583.100%0.60-12.99%8.38
Wed 19 Nov, 202583.100%0.650%9.63
Tue 18 Nov, 202583.10-20%0.65-2.94%9.63
Mon 17 Nov, 202579.500%0.75-16.78%7.93
Fri 14 Nov, 202579.500%0.900.35%9.53
Thu 13 Nov, 202579.50-9.09%1.65-0.7%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025233.60-0.10-5.84%-
Mon 24 Nov, 2025233.60-0.15-25.96%-
Fri 21 Nov, 2025233.60-0.30-6.73%-
Thu 20 Nov, 2025233.60-0.55-3.88%-
Wed 19 Nov, 2025233.60-0.25-1.28%-
Tue 18 Nov, 2025233.60-0.500%-
Mon 17 Nov, 2025233.60-0.50-7.84%-
Fri 14 Nov, 2025233.60-0.60-1.16%-
Thu 13 Nov, 2025233.60-0.95-2.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025153.200%0.05-14.29%3
Mon 24 Nov, 2025153.200%0.300%3.5
Fri 21 Nov, 2025153.200%0.300%3.5
Thu 20 Nov, 2025153.200%0.300%3.5
Wed 19 Nov, 2025153.200%0.300%3.5
Tue 18 Nov, 2025153.200%0.30-5.41%3.5
Mon 17 Nov, 2025153.200%0.30-9.76%3.7
Fri 14 Nov, 2025153.200%0.600%4.1
Thu 13 Nov, 2025153.200%0.600%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025148.300%0.10-3.95%6.64
Mon 24 Nov, 2025147.000%0.05-32.74%6.91
Fri 21 Nov, 2025147.000%0.100%10.27
Thu 20 Nov, 2025147.000%0.05-45.67%10.27
Wed 19 Nov, 2025147.000%0.25-0.95%18.91
Tue 18 Nov, 2025136.500%0.300%19.09
Mon 17 Nov, 2025136.500%0.300.48%19.09
Fri 14 Nov, 2025136.500%0.400%19
Thu 13 Nov, 2025136.50-8.33%0.55-48.01%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025145.00-0.200%-
Mon 24 Nov, 2025145.000%0.200%-
Fri 21 Nov, 2025176.800%0.200%40
Thu 20 Nov, 2025176.800%0.200%40
Wed 19 Nov, 2025176.800%0.20-13.04%40
Tue 18 Nov, 2025176.800%0.200%46
Mon 17 Nov, 2025176.80-0.200%46
Fri 14 Nov, 2025199.40-0.200%-
Thu 13 Nov, 2025199.40-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025170.450%0.100%40
Mon 24 Nov, 2025170.450%0.100%40
Fri 21 Nov, 2025170.450%0.100%40
Thu 20 Nov, 2025170.450%0.10-2.44%40
Wed 19 Nov, 2025193.000%0.200%41
Tue 18 Nov, 2025193.000%0.200%41
Mon 17 Nov, 2025193.00-0.200%41
Fri 14 Nov, 2025306.95-0.200%-
Thu 13 Nov, 2025306.95-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025345.20-0.050%-
Mon 24 Nov, 2025345.20-0.050%-
Fri 21 Nov, 2025345.20-0.050%-
Thu 20 Nov, 2025345.20-0.050%-
Wed 19 Nov, 2025345.20-0.05-16.67%-
Tue 18 Nov, 2025345.20-0.100%-
Mon 17 Nov, 2025345.20-0.100%-
Fri 14 Nov, 2025345.20-0.100%-
Thu 13 Nov, 2025345.20-0.100%-

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top